AMBIT Č. KRUMLOV - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - AMBIT Č. KRUMLOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 298.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 30.12.1996 | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| 27.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
| 23.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 5 962 | 20 | ||||||
| 20.12.1996 | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 8 347 | 28 | ||||||
| 19.12.1996 | 298.00 | 0.00% | 13 708 | 46 | 0.00% | 0 | ||||||||
| 18.12.1996 | 298.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 17.12.1996 | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| 16.12.1996 | 298.00 | +1.01% | 2 384 | 8 | -3.00% | 0 | ||||||||
| 13.12.1996 | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 12.12.1996 | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| 11.12.1996 | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| 10.12.1996 | 313.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 9.12.1996 | 313.00 | +9.82% | 0 | 0 | 291.00 | -1.41% | 2 557 | 9 | ||||||
| 6.12.1996 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.96% | 2 882 | 10 | ||||||
| 5.12.1996 | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| 4.12.1996 | 276.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 3.12.1996 | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| 2.12.1996 | 276.00 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
| 29.11.1996 | 276.00 | 0.00% | 0 | 0 | 292.50 | -0.84% | 13 163 | 45 | ||||||
| 28.11.1996 | 276.00 | +3.37% | 29 256 | 106 | 295.00 | 0.00% | 7 965 | 27 | ||||||
| 27.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| 25.11.1996 | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
| 22.11.1996 | 267.00 | 0.00% | 0 | 0 | 302.00 | +9.59% | 231 701 | 768 | ||||||
| 21.11.1996 | 267.00 | -9.79% | 16 287 | 61 | 275.00 | +0.10% | 20 371 | 74 | ||||||
| 20.11.1996 | 296.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 550 | 2 | ||||||
| 19.11.1996 | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 18.11.1996 | 296.00 | +5.71% | 8 880 | 30 | 250.00 | +5.21% | 1 250 | 5 | ||||||
| 15.11.1996 | 280.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 14.11.1996 | 280.00 | +6.46% | 560 | 2 | +0.50% | 0 | ||||||||
| 13.11.1996 | 263.00 | 0.00% | 0 | 0 | 236.00 | -9.46% | 1 888 | 8 | ||||||
| 12.11.1996 | 263.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 11.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 48 950 | 178 | ||||||
| 8.11.1996 | 263.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 24 750 | 90 | ||||||
| 7.11.1996 | 263.00 | +8.23% | 1 052 | 4 | 250.00 | +5.93% | 10 000 | 40 | ||||||
| 6.11.1996 | 243.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 5.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.50 | -4.87% | 2 694 | 12 | ||||||
| 4.11.1996 | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
| 1.11.1996 | 221.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 31.10.1996 | 221.00 | +9.95% | 3 536 | 16 | 216.00 | +7.46% | 2 592 | 12 | ||||||
| 30.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.39% | 0 | 0 | ||||||
| 29.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 25.10.1996 | 201.00 | 0.00% | 0 | 0 | 188.20 | -4.12% | 1 506 | 8 | ||||||
| 24.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 22.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 21.10.1996 | 201.00 | +9.67% | 6 633 | 33 | 0.00 | +0.13% | 0 | 0 | ||||||
| 18.10.1996 | 183.27 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
| 17.10.1996 | 183.27 | +9.99% | 0 | 0 | 184.50 | -3.71% | 369 | 2 | ||||||
| 16.10.1996 | 166.61 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| 15.10.1996 | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| 14.10.1996 | 166.61 | +9.99% | 0 | 0 | 185.60 | -4.47% | 5 939 | 32 | ||||||
| 11.10.1996 | 151.47 | 0.00% | 0 | 0 | 194.30 | +1.57% | 1 943 | 10 | ||||||
| 10.10.1996 | 151.47 | -10.00% | 2 424 | 16 | -0.53% | 0 | 0 | |||||||
| 9.10.1996 | 168.30 | 0.00% | 0 | 0 | 192.30 | +1.84% | 769 | 4 | ||||||
| 8.10.1996 | 168.30 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
| 7.10.1996 | 168.30 | +10.00% | 0 | 0 | 191.10 | -2.59% | 1 147 | 6 | ||||||
| 4.10.1996 | 153.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| 3.10.1996 | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| 2.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
| 1.10.1996 | 170.00 | 0.00% | 0 | 0 | 172.10 | -4.38% | 344 | 2 | ||||||
| 30.9.1996 | 170.00 | -0.02% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 170.05 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 26.9.1996 | 170.05 | +0.02% | 2 041 | 12 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 25.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| 23.9.1996 | 170.00 | -5.00% | 1 190 | 7 | -7.28% | 0 | 0 | |||||||
| 20.9.1996 | 178.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 178.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.9.1996 | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 16.9.1996 | 162.69 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 147.90 | 0.00% | 2 958 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 147.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 147.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.9.1996 | 147.90 | -1.40% | 2 071 | 14 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 5.9.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 118.20 | +1.00% | 355 | 3 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 0 | 0 | 116.60 | 0.00% | 466 | 4 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 147.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 147.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 147.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
| 22.8.1996 | 147.10 | -1.93% | 2 059 | 14 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.8.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 150.00 | +4.23% | 3 000 | 20 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 143.90 | 0.00% | 0 | 0 | 111.60 | -4.00% | 893 | 8 | ||||||
| 15.8.1996 | 143.90 | -2.30% | 1 151 | 8 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 147.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 147.30 | 0.00% | 0 | 0 | 111.10 | -4.00% | 889 | 8 | ||||||
| 12.8.1996 | 147.30 | -1.80% | 4 714 | 32 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 150.00 | 0.00% | 0 | 0 | 117.20 | +5.00% | 234 | 2 | ||||||
| 8.8.1996 | 150.00 | 0.00% | 4 500 | 30 | 111.60 | -5.00% | 1 116 | 10 | ||||||
| 7.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 150.00 | 0.00% | 2 250 | 15 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 137.50 | 0.00% | 0 | 0 | 109.30 | -4.00% | 874 | 8 | ||||||
| 22.7.1996 | 137.50 | +10.00% | 0 | 0 | 114.00 | -10.00% | 912 | 8 | ||||||
| 19.7.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| 17.7.1996 | 134.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 134.88 | 0.00% | 0 | 0 | 139.50 | -9.00% | 2 790 | 20 | ||||||
| 15.7.1996 | 134.88 | -9.99% | 0 | 0 | 146.00 | +1.00% | 1 996 | 13 | ||||||
| 12.7.1996 | 149.86 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 11.7.1996 | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 166.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 166.51 | 0.00% | 0 | 0 | 133.10 | -5.00% | 532 | 4 | ||||||
| 8.7.1996 | 166.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 151.38 | +9.99% | 1 211 | 8 | +8.00% | 0 | 0 | |||||||
| 3.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 137.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 125.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 125.11 | +9.99% | 3 128 | 25 | 123.50 | -5.00% | 494 | 4 | ||||||
| 26.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 113.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 113.74 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 21.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 113.74 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1996 | 103.40 | 0.00% | 0 | 0 | 125.00 | +7.00% | 3 306 | 27 | ||||||
| 13.6.1996 | 103.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 103.40 | 0.00% | 0 | 0 | 122.00 | +7.00% | 610 | 5 | ||||||
| 11.6.1996 | 103.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 94.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 94.00 | -4.00% | 5 076 | 54 | 119.50 | +5.00% | 120 | 1 | ||||||
| 5.6.1996 | 97.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 4.6.1996 | 97.92 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 3.6.1996 | 97.92 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1996 | 108.80 | 0.00% | 0 | 0 | 111.50 | -2.00% | 892 | 8 | ||||||
| 30.5.1996 | 108.80 | -9.99% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 29.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.88 | -9.99% | 2 538 | 21 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.5.1996 | 134.31 | 0.00% | 0 | 0 | 120.00 | +1.00% | 960 | 8 | ||||||
| 23.5.1996 | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 149.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 149.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 149.23 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 165.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 165.81 | -9.99% | 1 658 | 10 | 136.50 | +1.00% | 1 092 | 8 | ||||||
| 15.5.1996 | 184.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 184.23 | 0.00% | 0 | 0 | 129.70 | -4.00% | 1 038 | 8 | ||||||
| 10.5.1996 | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 9.5.1996 | 184.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 152.27 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 2.5.1996 | 152.27 | -9.99% | 5 329 | 35 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 169.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 169.18 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 153.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 3 454 | 24 | ||||||
| 25.4.1996 | 153.80 | +9.99% | 1 846 | 12 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 139.82 | 0.00% | 0 | 0 | 145.50 | -8.00% | 2 910 | 20 | ||||||
| 23.4.1996 | 139.82 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 260 | 8 | ||||||
| 22.4.1996 | 139.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 127.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 127.11 | -7.69% | 1 525 | 12 | 167.00 | -10.00% | 334 | 2 | ||||||
| 17.4.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 137.70 | 0.00% | 0 | 0 | 199.00 | -2.00% | 1 480 | 8 | ||||||
| 15.4.1996 | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
| 12.4.1996 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
| 10.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
| 4.4.1996 | 170.00 | -4.12% | 5 270 | 31 | 170.10 | -3.00% | 1 021 | 6 | ||||||
| 3.4.1996 | 177.32 | 0.00% | 0 | 0 | 175.60 | -3.00% | 1 405 | 8 | ||||||
| 2.4.1996 | 177.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
| 29.3.1996 | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
| 27.3.1996 | 146.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 146.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.3.1996 | 133.23 | +9.99% | 0 | 0 | 128.00 | +3.00% | 128 | 1 | ||||||
| 20.3.1996 | 121.12 | 0.00% | 0 | 0 | 124.50 | -3.00% | 374 | 3 | ||||||
| 19.3.1996 | 121.12 | 0.00% | 0 | 0 | 128.00 | +9.00% | 3 328 | 26 | ||||||
| 18.3.1996 | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 110.11 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 952 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
