YTONG - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - YTONG | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 179.01 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 30.12.1996 | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 27.12.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 20.12.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | +4.83% | 683 | 3 | ||||||
| 19.12.1996 | 221.00 | +4.24% | 1 326 | 6 | 217.00 | -9.87% | 2 170 | 10 | ||||||
| 18.12.1996 | 212.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 17.12.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | -2.08% | 7 636 | 32 | ||||||
| 16.12.1996 | 212.00 | +7.88% | 4 240 | 20 | 245.00 | +6.88% | 1 462 | 6 | ||||||
| 13.12.1996 | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
| 12.12.1996 | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| 11.12.1996 | 212.00 | 0.00% | 0 | 0 | 250.00 | +4.26% | 15 682 | 64 | ||||||
| 10.12.1996 | 212.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 5 875 | 25 | ||||||
| 9.12.1996 | 212.00 | +0.95% | 2 120 | 10 | -0.01% | 0 | ||||||||
| 6.12.1996 | 210.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| 4.12.1996 | 215.00 | 0.00% | 0 | 0 | 229.00 | -2.96% | 1 374 | 6 | ||||||
| 3.12.1996 | 215.00 | 0.00% | 0 | 0 | 236.00 | +3.10% | 6 608 | 28 | ||||||
| 2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| 29.11.1996 | 212.00 | 0.00% | 0 | 0 | 219.60 | -3.68% | 220 | 1 | ||||||
| 28.11.1996 | 212.00 | +9.84% | 0 | 0 | 226.50 | +1.67% | 1 824 | 8 | ||||||
| 27.11.1996 | 193.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 14 576 | 65 | ||||||
| 26.11.1996 | 193.00 | 0.00% | 0 | 0 | 216.70 | +2.55% | 433 | 2 | ||||||
| 25.11.1996 | 193.00 | 0.00% | 0 | 0 | 211.30 | -4.86% | 1 057 | 5 | ||||||
| 22.11.1996 | 193.00 | 0.00% | 0 | 0 | 222.10 | +0.02% | 3 554 | 16 | ||||||
| 21.11.1996 | 193.00 | +4.60% | 1 158 | 6 | +5.48% | 0 | ||||||||
| 20.11.1996 | 184.50 | 0.00% | 0 | 0 | 210.50 | -4.53% | 421 | 2 | ||||||
| 19.11.1996 | 184.50 | 0.00% | 0 | 0 | 220.50 | -0.22% | 3 969 | 18 | ||||||
| 18.11.1996 | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 220.00 | -2.02% | 4 850 | 22 | ||||||
| 14.11.1996 | 205.00 | -5.96% | 4 100 | 20 | 0.00% | 0 | ||||||||
| 13.11.1996 | 218.00 | 0.00% | 0 | 0 | 225.00 | +1.56% | 1 350 | 6 | ||||||
| 12.11.1996 | 218.00 | 0.00% | 0 | 0 | 225.00 | -0.65% | 5 760 | 26 | ||||||
| 11.11.1996 | 218.00 | +1.39% | 6 976 | 32 | 223.00 | +1.08% | 2 453 | 11 | ||||||
| 8.11.1996 | 215.00 | 0.00% | 0 | 0 | 220.60 | -2.33% | 2 206 | 10 | ||||||
| 7.11.1996 | 215.00 | +1.89% | 2 365 | 11 | 236.00 | +2.67% | 3 840 | 17 | ||||||
| 6.11.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.66% | 440 | 2 | ||||||
| 5.11.1996 | 211.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 4.11.1996 | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
| 1.11.1996 | 209.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | -9.82% | 426 | 2 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 236.20 | -0.56% | 17 243 | 73 | ||||||
| 25.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| 23.10.1996 | 231.00 | 0.00% | 0 | 0 | 234.50 | -1.26% | 2 345 | 10 | ||||||
| 22.10.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | +0.13% | 2 375 | 10 | ||||||
| 21.10.1996 | 231.00 | +1.76% | 924 | 4 | 237.40 | +0.81% | 8 065 | 34 | ||||||
| 18.10.1996 | 227.00 | 0.00% | 0 | 0 | 235.10 | +1.90% | 2 118 | 9 | ||||||
| 17.10.1996 | 227.00 | +0.44% | 9 080 | 40 | 230.10 | +0.93% | 4 387 | 19 | ||||||
| 16.10.1996 | 226.00 | 0.00% | 0 | 0 | 230.10 | +3.71% | 15 555 | 68 | ||||||
| 15.10.1996 | 226.00 | 0.00% | 0 | 0 | -3.73% | 0 | 0 | |||||||
| 14.10.1996 | 226.00 | +3.19% | 3 164 | 14 | 229.10 | -4.93% | 5 498 | 24 | ||||||
| 11.10.1996 | 219.00 | 0.00% | 0 | 0 | 241.00 | +9.75% | 9 881 | 41 | ||||||
| 10.10.1996 | 219.00 | +9.98% | 46 209 | 211 | 209.50 | +4.67% | 13 834 | 63 | ||||||
| 9.10.1996 | 199.11 | 0.00% | 0 | 0 | 212.50 | +3.55% | 2 308 | 11 | ||||||
| 8.10.1996 | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
| 7.10.1996 | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| 4.10.1996 | 181.01 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| 3.10.1996 | 181.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| 1.10.1996 | 164.56 | 0.00% | 0 | 0 | 169.00 | +6.41% | 1 475 | 9 | ||||||
| 30.9.1996 | 164.56 | +10.00% | 0 | 0 | 154.00 | +4.52% | 2 464 | 16 | ||||||
| 27.9.1996 | 149.60 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| 26.9.1996 | 149.60 | +10.00% | 0 | 0 | 146.00 | +4.28% | 2 336 | 16 | ||||||
| 25.9.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.01% | 840 | 6 | ||||||
| 24.9.1996 | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
| 23.9.1996 | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
| 20.9.1996 | 128.70 | 0.00% | 0 | 0 | 134.50 | 0.00% | 10 491 | 78 | ||||||
| 19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 18.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 6 600 | 44 | ||||||
| 17.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 889 | 6 | ||||||
| 16.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 4 470 | 29 | ||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
| 9.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 5.9.1996 | 117.00 | -9.94% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 129.92 | 0.00% | 0 | 0 | 155.50 | 0.00% | 3 732 | 24 | ||||||
| 3.9.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 144.35 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 29.8.1996 | 144.35 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 23.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 6 960 | 40 | ||||||
| 14.8.1996 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
| 12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 8.8.1996 | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| 7.8.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 585 | 3 | ||||||
| 6.8.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 220.00 | +5.26% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 209.00 | +9.93% | 0 | 0 | 185.00 | -2.00% | 907 | 5 | ||||||
| 31.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 077 | 22 | ||||||
| 30.7.1996 | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 29.7.1996 | 190.11 | 0.00% | 1 141 | 6 | 185.00 | -1.00% | 370 | 2 | ||||||
| 26.7.1996 | 190.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.50 | 0.00% | 1 089 | 6 | ||||||
| 23.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 362 | 2 | ||||||
| 22.7.1996 | 189.56 | 0.00% | 4 549 | 24 | 182.00 | -2.00% | 4 179 | 23 | ||||||
| 19.7.1996 | 189.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 189.56 | 0.00% | 2 464 | 13 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | +4.00% | 1 810 | 10 | ||||||
| 16.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | -4.00% | 3 476 | 20 | ||||||
| 15.7.1996 | 189.56 | 0.00% | 3 602 | 19 | 181.10 | -2.00% | 1 086 | 6 | ||||||
| 12.7.1996 | 189.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.56 | 0.00% | 5 308 | 28 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| 10.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 9.7.1996 | 189.56 | 0.00% | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||
| 8.7.1996 | 189.56 | 0.00% | 1 137 | 6 | 181.00 | -1.00% | 724 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 189.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 189.51 | 0.00% | 0 | 0 | 176.00 | -6.00% | 867 | 5 | ||||||
| 1.7.1996 | 189.51 | 0.00% | 379 | 2 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 189.51 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 27.6.1996 | 189.51 | 0.00% | 1 895 | 10 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 189.51 | 0.00% | 0 | 0 | 193.00 | +7.00% | 4 903 | 26 | ||||||
| 25.6.1996 | 189.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 189.51 | +0.26% | 5 306 | 28 | 176.00 | +5.00% | 2 464 | 14 | ||||||
| 21.6.1996 | 189.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 20.6.1996 | 189.00 | 0.00% | 5 859 | 31 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 19.6.1996 | 189.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 189.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 189.01 | 0.00% | 1 512 | 8 | 168.00 | -5.00% | 3 360 | 20 | ||||||
| 14.6.1996 | 189.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 584 | 9 | ||||||
| 13.6.1996 | 189.00 | +1.06% | 2 079 | 11 | 176.00 | -3.00% | 4 256 | 25 | ||||||
| 12.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 187.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 187.00 | +0.80% | 6 358 | 34 | 175.00 | 0.00% | 700 | 4 | ||||||
| 7.6.1996 | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 6.6.1996 | 185.50 | 0.00% | 13 171 | 71 | 169.50 | -7.00% | 678 | 4 | ||||||
| 5.6.1996 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | +5.00% | 364 | 2 | ||||||
| 3.6.1996 | 185.50 | 0.00% | 1 670 | 9 | 173.00 | -5.00% | 1 038 | 6 | ||||||
| 31.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 092 | 6 | ||||||
| 30.5.1996 | 185.50 | 0.00% | 5 751 | 31 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -2.00% | 4 907 | 28 | ||||||
| 28.5.1996 | 185.50 | 0.00% | 0 | 0 | 178.50 | -2.00% | 3 570 | 20 | ||||||
| 27.5.1996 | 185.50 | -4.72% | 7 420 | 40 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 194.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 194.70 | +4.95% | 1 168 | 6 | 182.00 | +1.00% | 2 177 | 12 | ||||||
| 22.5.1996 | 185.50 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 803 | 10 | ||||||
| 21.5.1996 | 185.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 185.50 | +2.88% | 1 855 | 10 | 180.00 | +1.00% | 3 664 | 21 | ||||||
| 17.5.1996 | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
| 16.5.1996 | 180.30 | +0.05% | 8 294 | 46 | 173.10 | -5.00% | 1 558 | 9 | ||||||
| 15.5.1996 | 180.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 13.5.1996 | 180.20 | -1.36% | 3 424 | 19 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 182.70 | 0.00% | 0 | 0 | 171.60 | -6.00% | 4 633 | 27 | ||||||
| 9.5.1996 | 182.70 | +1.38% | 2 558 | 14 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 180.20 | 0.00% | 0 | 0 | 172.00 | +2.00% | 2 602 | 15 | ||||||
| 6.5.1996 | 180.20 | -1.36% | 3 244 | 18 | 174.00 | -2.00% | 2 556 | 15 | ||||||
| 3.5.1996 | 182.70 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 904 | 11 | ||||||
| 2.5.1996 | 182.70 | +1.44% | 3 837 | 21 | 173.10 | +2.00% | 3 462 | 20 | ||||||
| 30.4.1996 | 180.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.10 | +1.52% | 7 924 | 44 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
| 25.4.1996 | 177.40 | +0.62% | 6 564 | 37 | 173.20 | +2.00% | 3 810 | 22 | ||||||
| 24.4.1996 | 176.30 | 0.00% | 0 | 0 | 173.20 | -2.00% | 1 706 | 10 | ||||||
| 23.4.1996 | 176.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 176.30 | +0.68% | 10 754 | 61 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 175.10 | 0.00% | 0 | 0 | 169.10 | -2.00% | 4 058 | 24 | ||||||
| 18.4.1996 | 175.10 | +1.74% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 172.10 | 0.00% | 0 | 0 | 173.10 | +2.00% | 1 039 | 6 | ||||||
| 16.4.1996 | 172.10 | 0.00% | 0 | 0 | 162.60 | 0.00% | 3 726 | 22 | ||||||
| 15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
| 12.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 10.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 171.00 | 0.00% | 0 | 0 | 173.20 | -5.00% | 5 196 | 30 | ||||||
| 5.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 190.00 | 0.00% | 0 | 0 | 172.60 | 0.00% | 690 | 4 | ||||||
| 2.4.1996 | 190.00 | 0.00% | 0 | 0 | 173.10 | -5.00% | 1 385 | 8 | ||||||
| 1.4.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +1.54% | 14 060 | 74 | +5.00% | 0 | 0 | |||||||
| 27.3.1996 | 187.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 187.11 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 064 | 12 | ||||||
| 25.3.1996 | 187.11 | +10.00% | 0 | 0 | 173.00 | 0.00% | 2 076 | 12 | ||||||
| 22.3.1996 | 170.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
| 20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, YTONG
18.06.2003 Majitel Ytongu získal při odkupu jen 0,38 % akcií (ČIA) Údaje o firmách
06.05.2003 Ytong vykupuje akcie za 4131 Kč (ČIA) Údaje o firmách
15.04.2003 Koncentrace akcii YTONG přesáhla 90% (AliaWeb) Údaje o firmách
27.02.2001 První auditované výsledky za 4/2000 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii YTONG
01.12.2021 Ytong – postavte si dům s trvalou hodnotou (Inzerce) Stavba
05.12.2018 SCHODIŠTĚ YTONG – masivní schodiště na míru (XELLA-YTONG) Okénko bydlení
16.07.2008 YTONG přináší výstavu o přírodě ALIVE (Kurzy.cz) Tiskové zprávy
05.06.2003 ! OnLine dotazy k MVH YTONG HRUŠOVANY ! (AliaWeb) Novinky
06.05.2003 Ytong vykupuje akcie za 4131 Kč (ČIA) Údaje o firmách
15.04.2003 Koncentrace akcii YTONG přesáhla 90% (AliaWeb) Údaje o firmách
10.02.1997 Ytong loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
