BÁŇ.STAVBY MOST - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BÁŇ.STAVBY MOST
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 52.84 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 18.11.1998 | 24.60 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 23 372 777.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 30.50 |
| První kotace | 10.01.1995 | 108.10 |
| Minimální cena | 02.12.1999 | 22.70 |
| Maximální cena | 12.02.1996 | 356.50 |
| Celkový objem | 10 198 141.60 | |
| BÁŇ.STAVBY MOST - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 26.00 | 31.00 | 173 100 | graf |
| 200111 | - | - | - | 24.00 | 31.00 | 189 854 | graf |
| 200110 | - | - | - | 28.00 | 33.00 | 52 628 | graf |
| 200109 | - | - | - | 32.00 | 40.00 | 68 712 | graf |
| 200108 | - | - | - | 32.00 | 37.00 | 23 283 | graf |
| 200107 | - | - | - | 32.00 | 33.00 | 17 584 | graf |
| 200106 | - | - | - | 32.00 | 34.00 | 24 948 | graf |
| 200105 | - | - | - | 30.00 | 33.00 | 42 396 | graf |
| 200104 | - | - | - | 30.00 | 31.00 | 23 875 | graf |
| 200103 | - | - | - | 29.00 | 32.00 | 20 016 | graf |
| 200102 | - | - | - | 27.00 | 32.00 | 37 329 | graf |
| 200101 | - | - | - | 30.00 | 31.00 | 10 420 | graf |
| 200012 | - | - | - | 30.00 | 31.00 | 9 870 | graf |
| 200011 | - | - | - | 30.00 | 33.00 | 51 057 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 28 350 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 8 940 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 5 400 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 9 300 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 2 706 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 8 625 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 2 704 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 13 440 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 11 760 | graf |
| 200001 | - | - | - | 30.00 | 32.00 | 8 550 | graf |
| 199912 | - | - | - | 23.00 | 38.00 | 71 597 | graf |
| 199911 | - | - | - | 23.00 | 33.00 | 8 340 | graf |
| 199910 | - | - | - | 27.00 | 33.00 | 54 065 | graf |
| 199909 | - | - | - | 29.00 | 31.00 | 14 044 | graf |
| 199908 | - | - | - | 31.00 | 31.00 | 9 189 | graf |
| 199907 | - | - | - | 30.00 | 31.00 | 5 435 | graf |
| 199906 | - | - | - | 30.00 | 42.00 | 10 624 | graf |
| 199905 | - | - | - | 35.00 | 45.00 | 25 214 | graf |
| 199904 | - | - | - | 26.00 | 38.00 | 16 214 | graf |
| 199903 | - | - | - | 27.00 | 32.00 | 9 148 | graf |
| 199902 | 53.00 | 62.00 | 0 | 32.00 | 57.00 | 16 688 | graf |
| 199901 | 61.00 | 65.00 | 6 162 | 24.00 | 57.00 | 3 888 | graf |
| 199812 | 27.00 | 59.00 | 506 | 31.00 | 60.00 | 3 811 | graf |
| 199811 | 25.00 | 27.00 | 1 377 | 29.00 | 34.00 | 12 390 | graf |
| 199810 | 25.00 | 29.00 | 738 | 30.00 | 31.00 | 10 116 | graf |
| 199809 | 29.00 | 29.00 | 0 | 23.00 | 32.00 | 6 400 | graf |
| 199808 | 29.00 | 32.00 | 0 | 32.00 | 36.00 | 9 472 | graf |
| 199807 | 33.00 | 48.00 | 0 | 36.00 | 45.00 | 12 700 | graf |
| 199806 | 48.00 | 53.00 | 1 413 | 45.00 | 72.00 | 17 264 | graf |
| 199805 | 45.00 | 56.00 | 10 597 | 79.00 | 178.00 | 170 675 | graf |
| 199804 | 44.00 | 46.00 | 20 348 | 55.00 | 230.00 | 0 | graf |
| 199803 | 44.00 | 49.00 | 5 884 | 69.00 | 212.00 | 0 | graf |
| 199802 | 49.00 | 57.00 | 1 233 | 43.00 | 70.00 | 18 508 | graf |
| 199801 | 60.00 | 60.00 | 5 760 | 46.00 | 96.00 | 912 | graf |
| 199712 | 58.00 | 61.00 | 6 900 | 54.00 | 83.00 | 39 020 | graf |
| 199711 | 57.00 | 70.00 | 21 267 | 60.00 | 76.00 | 72 157 | graf |
| 199710 | 74.00 | 96.00 | 7 012 | 71.00 | 159.00 | 26 866 | graf |
| 199709 | 91.00 | 119.00 | 88 521 | 82.00 | 110.00 | 115 275 | graf |
| 199708 | 98.00 | 111.00 | 98 432 | 94.00 | 116.00 | 28 051 | graf |
| 199707 | 114.00 | 136.00 | 40 341 | 96.00 | 123.00 | 55 876 | graf |
| 199706 | 125.00 | 135.00 | 107 715 | 114.00 | 132.00 | 102 043 | graf |
| 199705 | 125.00 | 139.00 | 109 311 | 120.00 | 135.00 | 132 145 | graf |
| 199704 | 111.00 | 139.00 | 135 148 | 111.00 | 137.00 | 109 278 | graf |
| 199703 | 111.00 | 130.00 | 189 777 | 110.00 | 136.00 | 322 326 | graf |
| 199702 | 125.00 | 135.00 | 190 566 | 116.00 | 135.00 | 162 254 | graf |
| 199701 | 132.00 | 151.00 | 19 350 | 135.00 | 170.00 | 160 767 | graf |
| 199612 | 135.00 | 158.00 | 35 738 | 137.00 | 169.00 | 111 689 | graf |
| 199611 | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
| 199610 | 155.00 | 206.00 | 261 165 | 156.00 | 200.00 | 237 814 | graf |
| 199609 | 190.00 | 210.00 | 243 706 | 169.00 | 211.00 | 461 198 | graf |
| 199608 | 152.00 | 211.00 | 264 760 | 124.00 | 205.00 | 150 301 | graf |
| 199607 | 173.00 | 224.00 | 287 508 | 157.00 | 221.00 | 164 198 | graf |
| 199606 | 225.00 | 251.00 | 623 164 | 209.00 | 262.00 | 297 738 | graf |
| 199605 | 253.00 | 323.00 | 992 717 | 236.00 | 314.00 | 244 514 | graf |
| 199604 | 292.00 | 345.00 | 2 206 956 | 285.00 | 332.00 | 839 736 | graf |
| 199603 | 256.00 | 297.00 | 1 356 245 | 240.00 | 290.00 | 364 512 | graf |
| 199602 | 285.00 | 380.00 | 1 695 641 | 240.00 | 357.00 | 426 286 | graf |
| 199601 | 275.00 | 300.00 | 1 490 271 | 240.00 | 301.00 | 276 170 | graf |
| 199512 | 252.00 | 265.00 | 866 941 | 252.00 | 280.00 | 538 979 | graf |
| 199511 | 230.00 | 278.00 | 1 355 806 | 224.00 | 265.00 | 552 770 | graf |
| 199510 | 230.00 | 253.00 | 1 029 480 | 218.00 | 245.00 | 281 136 | graf |
| 199509 | 200.00 | 236.00 | 1 033 524 | 176.00 | 215.00 | 121 743 | graf |
| 199508 | 161.00 | 214.00 | 654 195 | 151.00 | 200.00 | 109 406 | graf |
| 199507 | 160.00 | 256.00 | 1 341 106 | 147.00 | 250.00 | 699 598 | graf |
| 199506 | 138.00 | 233.00 | 1 220 268 | 130.00 | 205.00 | 543 808 | graf |
| 199505 | 136.00 | 147.00 | 560 295 | 126.00 | 160.00 | 370 116 | graf |
| 199504 | 130.00 | 152.00 | 811 819 | 118.00 | 150.00 | 255 339 | graf |
| 199503 | 114.00 | 142.00 | 879 180 | 120.00 | 140.00 | 59 925 | graf |
| 199502 | 105.00 | 124.00 | 157 060 | 111.00 | 126.00 | 42 576 | graf |
| 199501 | 101.00 | 121.00 | 162 272 | 83.00 | 112.00 | 71 590 | graf |
| 199412 | 99.00 | 115.00 | 103 102 | - | - | - | graf |
| 199411 | 101.00 | 123.00 | 47 936 | - | - | - | graf |
| 199410 | 109.00 | 126.00 | 130 280 | - | - | - | graf |
| 199409 | 114.00 | 138.00 | 261 418 | - | - | - | graf |
| 199408 | 113.00 | 133.00 | 200 209 | - | - | - | graf |
| 199407 | 103.00 | 135.00 | 79 931 | - | - | - | graf |
| 199406 | 100.00 | 130.00 | 202 965 | - | - | - | graf |
| 199405 | 99.00 | 150.00 | 208 496 | - | - | - | graf |
| 199404 | 130.00 | 150.00 | 443 740 | - | - | - | graf |
| 199403 | 100.00 | 180.00 | 481 181 | - | - | - | graf |
| 199402 | 111.00 | 170.00 | 69 911 | - | - | - | graf |
| 199401 | 125.00 | 170.00 | 96 261 | - | - | - | graf |
| 199312 | 98.00 | 120.00 | 60 565 | - | - | - | graf |
| 199311 | 98.00 | 203.00 | 103 553 | - | - | - | graf |
| 199310 | 82.00 | 106.00 | 10 282 | - | - | - | graf |
| 199309 | 97.00 | 132.00 | 46 734 | - | - | - | graf |
| 199308 | 81.00 | 162.00 | 2 430 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
