OTAVA-PATRIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OTAVA-PATRIA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 206.00 |
| První kotace | 03.03.1995 | 497.00 |
| Minimální cena | 16.09.1997 | 104.88 |
| Maximální cena | 13.09.1995 | 692.00 |
| Celkový objem | 12 464 332.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 07.08.2003 | 200.00 |
| První kotace | 28.03.1995 | 280.00 |
| Minimální cena | 19.07.2000 | 62.60 |
| Maximální cena | 25.09.1995 | 669.50 |
| Celkový objem | 5 898 523.10 | |
| OTAVA-PATRIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200308 | - | - | - | 200.00 | 201.00 | 800 | graf |
| 200307 | - | - | - | 200.00 | 201.00 | 804 | graf |
| 200306 | - | - | - | 200.00 | 220.00 | 7 215 | graf |
| 200305 | - | - | - | 201.00 | 230.00 | 8 724 | graf |
| 200304 | - | - | - | 186.00 | 222.00 | 8 675 | graf |
| 200303 | - | - | - | 206.00 | 228.00 | 12 372 | graf |
| 200302 | - | - | - | 228.00 | 313.00 | 23 300 | graf |
| 200301 | - | - | - | 212.00 | 250.00 | 12 259 | graf |
| 200212 | - | - | - | 212.00 | 243.00 | 30 072 | graf |
| 200211 | - | - | - | 211.00 | 261.00 | 18 571 | graf |
| 200210 | - | - | - | 213.00 | 256.00 | 17 384 | graf |
| 200209 | - | - | - | 213.00 | 246.00 | 8 331 | graf |
| 200208 | - | - | - | 213.00 | 247.00 | 9 542 | graf |
| 200207 | - | - | - | 206.00 | 249.00 | 17 357 | graf |
| 200206 | - | - | - | 201.00 | 243.00 | 5 737 | graf |
| 200205 | - | - | - | 213.00 | 254.00 | 31 238 | graf |
| 200204 | - | - | - | 190.00 | 220.00 | 26 567 | graf |
| 200203 | - | - | - | 209.00 | 217.00 | 6 001 | graf |
| 200202 | - | - | - | 207.00 | 228.00 | 15 490 | graf |
| 200201 | - | - | - | 188.00 | 207.00 | 34 301 | graf |
| 200112 | - | - | - | 147.00 | 223.00 | 118 088 | graf |
| 200111 | - | - | - | 148.00 | 180.00 | 102 854 | graf |
| 200110 | - | - | - | 127.00 | 199.00 | 36 718 | graf |
| 200109 | - | - | - | 109.00 | 178.00 | 10 384 | graf |
| 200108 | - | - | - | 161.00 | 229.00 | 45 602 | graf |
| 200107 | - | - | - | 190.00 | 261.00 | 46 132 | graf |
| 200106 | - | - | - | 158.00 | 253.00 | 45 130 | graf |
| 200105 | - | - | - | 138.00 | 200.00 | 38 161 | graf |
| 200104 | - | - | - | 156.00 | 221.00 | 46 599 | graf |
| 200103 | - | - | - | 131.00 | 161.00 | 50 058 | graf |
| 200102 | - | - | - | 99.00 | 135.00 | 9 568 | graf |
| 200101 | - | - | - | 90.00 | 110.00 | 3 600 | graf |
| 200012 | - | - | - | 110.00 | 121.00 | 8 717 | graf |
| 200011 | - | - | - | 110.00 | 151.00 | 55 004 | graf |
| 200010 | - | - | - | 102.00 | 173.00 | 12 529 | graf |
| 200009 | - | - | - | 97.00 | 107.00 | 17 029 | graf |
| 200008 | - | - | - | 70.00 | 97.00 | 2 324 | graf |
| 200007 | - | - | - | 63.00 | 70.00 | 2 181 | graf |
| 200006 | - | - | - | 68.00 | 95.00 | 0 | graf |
| 200005 | - | - | - | 95.00 | 130.00 | 2 320 | graf |
| 200004 | - | - | - | 125.00 | 154.00 | 10 876 | graf |
| 200003 | - | - | - | 139.00 | 162.00 | 38 103 | graf |
| 200002 | - | - | - | 162.00 | 177.00 | 43 948 | graf |
| 200001 | - | - | - | 174.00 | 203.00 | 2 784 | graf |
| 199912 | - | - | - | 202.00 | 203.00 | 10 353 | graf |
| 199911 | - | - | - | 191.00 | 212.00 | 50 547 | graf |
| 199910 | - | - | - | 171.00 | 191.00 | 8 548 | graf |
| 199909 | - | - | - | 141.00 | 174.00 | 0 | graf |
| 199908 | - | - | - | 140.00 | 225.00 | 26 911 | graf |
| 199907 | - | - | - | 145.00 | 230.00 | 59 083 | graf |
| 199906 | - | - | - | 145.00 | 185.00 | 39 497 | graf |
| 199905 | - | - | - | 195.00 | 242.00 | 23 880 | graf |
| 199904 | - | - | - | 203.00 | 203.00 | 45 001 | graf |
| 199903 | - | - | - | 170.00 | 203.00 | 44 724 | graf |
| 199902 | 206.00 | 280.00 | 8 256 | 175.00 | 227.00 | 46 067 | graf |
| 199901 | 135.00 | 267.00 | 922 | 136.00 | 207.00 | 11 729 | graf |
| 199812 | 135.00 | 135.00 | 0 | 144.00 | 166.00 | 20 536 | graf |
| 199811 | 135.00 | 144.00 | 3 375 | 138.00 | 170.00 | 23 268 | graf |
| 199810 | 144.00 | 144.00 | 0 | 150.00 | 170.00 | 8 636 | graf |
| 199809 | 144.00 | 159.00 | 3 876 | 158.00 | 180.00 | 9 460 | graf |
| 199808 | 159.00 | 194.00 | 3 206 | 180.00 | 200.00 | 6 880 | graf |
| 199807 | 194.00 | 250.00 | 13 936 | 194.00 | 250.00 | 59 129 | graf |
| 199806 | 240.00 | 250.00 | 18 000 | 250.00 | 251.00 | 60 104 | graf |
| 199805 | 228.00 | 241.00 | 62 184 | 250.00 | 275.00 | 109 531 | graf |
| 199804 | 200.00 | 227.00 | 8 158 | 248.00 | 250.00 | 243 198 | graf |
| 199803 | 150.00 | 233.00 | 5 675 | 158.00 | 284.00 | 132 578 | graf |
| 199802 | 200.00 | 298.00 | 88 599 | 201.00 | 341.00 | 266 884 | graf |
| 199801 | 117.00 | 191.00 | 15 143 | 100.00 | 202.00 | 38 232 | graf |
| 199712 | 117.00 | 136.00 | 5 850 | 104.00 | 147.00 | 21 036 | graf |
| 199711 | 131.00 | 149.00 | 13 229 | 134.00 | 157.00 | 47 138 | graf |
| 199710 | 116.00 | 152.00 | 30 144 | 112.00 | 140.00 | 48 326 | graf |
| 199709 | 105.00 | 154.00 | 18 280 | 86.00 | 123.00 | 15 857 | graf |
| 199708 | 125.00 | 191.00 | 147 496 | 91.00 | 158.00 | 72 834 | graf |
| 199707 | 120.00 | 125.00 | 6 375 | 88.00 | 138.00 | 27 722 | graf |
| 199706 | 114.00 | 125.00 | 16 188 | 115.00 | 155.00 | 36 703 | graf |
| 199705 | 115.00 | 192.00 | 98 964 | 135.00 | 200.00 | 30 078 | graf |
| 199704 | 130.00 | 300.00 | 105 741 | 114.00 | 193.00 | 87 728 | graf |
| 199703 | 315.00 | 520.00 | 1 102 747 | 193.00 | 529.00 | 1 112 720 | graf |
| 199702 | 250.00 | 399.00 | 489 535 | 250.00 | 360.00 | 420 040 | graf |
| 199701 | 242.00 | 490.00 | 458 576 | 250.00 | 418.00 | 64 039 | graf |
| 199612 | 200.00 | 385.00 | 161 143 | 161.00 | 300.00 | 28 419 | graf |
| 199611 | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
| 199610 | 117.00 | 187.00 | 11 673 | 126.00 | 160.00 | 30 598 | graf |
| 199609 | 116.00 | 158.00 | 29 992 | 118.00 | 154.00 | 27 016 | graf |
| 199608 | 137.00 | 165.00 | 22 146 | 130.00 | 176.00 | 20 426 | graf |
| 199607 | 154.00 | 200.00 | 29 568 | 163.00 | 230.00 | 8 087 | graf |
| 199606 | 195.00 | 224.00 | 60 862 | 179.00 | 235.00 | 43 120 | graf |
| 199605 | 234.00 | 269.00 | 72 314 | 220.00 | 287.00 | 38 090 | graf |
| 199604 | 250.00 | 367.00 | 120 918 | 255.00 | 367.00 | 78 574 | graf |
| 199603 | 381.00 | 465.00 | 294 528 | 379.00 | 453.00 | 249 970 | graf |
| 199602 | 406.00 | 516.00 | 4 352 527 | 386.00 | 500.00 | 480 031 | graf |
| 199601 | 211.00 | 387.00 | 160 963 | 182.00 | 391.00 | 57 080 | graf |
| 199512 | 206.00 | 238.00 | 58 354 | 171.00 | 235.00 | 17 114 | graf |
| 199511 | 238.00 | 302.00 | 205 980 | 230.00 | 295.00 | 31 498 | graf |
| 199510 | 250.00 | 645.00 | 289 554 | 262.00 | 630.00 | 75 546 | graf |
| 199509 | 559.00 | 692.00 | 2 853 728 | 494.00 | 670.00 | 224 396 | graf |
| 199508 | 236.00 | 560.00 | 710 742 | 180.00 | 493.00 | 28 910 | graf |
| 199507 | 191.00 | 250.00 | 77 766 | 165.00 | 207.00 | 15 508 | graf |
| 199506 | 146.00 | 187.00 | 96 428 | 144.00 | 170.00 | 16 882 | graf |
| 199505 | 132.00 | 180.00 | 27 285 | 127.00 | 200.00 | 20 364 | graf |
| 199504 | 138.00 | 215.00 | 28 351 | 176.00 | 227.00 | 3 456 | graf |
| 199503 | 190.00 | 497.00 | 38 943 | 252.00 | 280.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
