SBĚRNÉ SUROV. ČB - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SBĚRNÉ SUROV. ČB
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 62.52 |
| První kotace | 01.03.1995 | 273.00 |
| Minimální cena | 26.05.1997 | 51.45 |
| Maximální cena | 09.10.1995 | 859.00 |
| Celkový objem | 3 820 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 217.50 |
| První kotace | 28.03.1995 | 314.00 |
| Minimální cena | 18.12.1998 | 19.00 |
| Maximální cena | 04.10.1995 | 828.00 |
| Celkový objem | 2 049 353.70 | |
| SBĚRNÉ SUROV. ČB - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 180.00 | 218.00 | 0 | graf |
| 200203 | - | - | - | 50.00 | 164.00 | 0 | graf |
| 200202 | - | - | - | 50.00 | 52.00 | 1 040 | graf |
| 200201 | - | - | - | 50.00 | 50.00 | 2 203 | graf |
| 200112 | - | - | - | 49.00 | 56.00 | 59 051 | graf |
| 200111 | - | - | - | 53.00 | 72.00 | 24 081 | graf |
| 200110 | - | - | - | 72.00 | 80.00 | 8 381 | graf |
| 200109 | - | - | - | 72.00 | 112.00 | 13 188 | graf |
| 200108 | - | - | - | 36.00 | 92.00 | 5 644 | graf |
| 200107 | - | - | - | 37.00 | 61.00 | 3 799 | graf |
| 200106 | - | - | - | 46.00 | 69.00 | 6 431 | graf |
| 200105 | - | - | - | 58.00 | 77.00 | 14 402 | graf |
| 200104 | - | - | - | 74.00 | 82.00 | 25 308 | graf |
| 200103 | - | - | - | 82.00 | 97.00 | 1 332 | graf |
| 200102 | - | - | - | 73.00 | 89.00 | 10 090 | graf |
| 200101 | - | - | - | 72.00 | 89.00 | 139 930 | graf |
| 200012 | - | - | - | 81.00 | 90.00 | 26 730 | graf |
| 200011 | - | - | - | 85.00 | 121.00 | 19 030 | graf |
| 200010 | - | - | - | 100.00 | 150.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 203.00 | 0 | graf |
| 200008 | - | - | - | 213.00 | 290.00 | 0 | graf |
| 200007 | - | - | - | 227.00 | 250.00 | 0 | graf |
| 200006 | - | - | - | 103.00 | 227.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 94.00 | 20 040 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200002 | - | - | - | 29.00 | 73.00 | 0 | graf |
| 200001 | - | - | - | 22.00 | 27.00 | 1 012 | graf |
| 199912 | - | - | - | 22.00 | 29.00 | 25 892 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 1 848 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 22.00 | 1 109 | graf |
| 199908 | - | - | - | 22.00 | 22.00 | 2 068 | graf |
| 199907 | - | - | - | 21.00 | 22.00 | 502 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 1 320 | graf |
| 199905 | - | - | - | 22.00 | 22.00 | 1 585 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 1 540 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 264 | graf |
| 199902 | - | - | - | 22.00 | 23.00 | 978 | graf |
| 199901 | - | - | - | 22.00 | 23.00 | 2 882 | graf |
| 199812 | - | - | - | 19.00 | 57.00 | 23 542 | graf |
| 199811 | - | - | - | 49.00 | 127.00 | 206 | graf |
| 199810 | - | - | - | 21.00 | 100.00 | 1 386 | graf |
| 199809 | - | - | - | 20.00 | 21.00 | 3 144 | graf |
| 199808 | - | - | - | 20.00 | 118.00 | 3 567 | graf |
| 199807 | - | - | - | 35.00 | 140.00 | 103 708 | graf |
| 199806 | - | - | - | 30.00 | 36.00 | 3 291 | graf |
| 199805 | - | - | - | 31.00 | 49.00 | 6 592 | graf |
| 199804 | - | - | - | 29.00 | 38.00 | 2 453 | graf |
| 199803 | - | - | - | 29.00 | 30.00 | 8 047 | graf |
| 199802 | - | - | - | 29.00 | 29.00 | 1 334 | graf |
| 199801 | - | - | - | 27.00 | 30.00 | 9 696 | graf |
| 199712 | - | - | - | 26.00 | 45.00 | 3 132 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199710 | - | - | - | 32.00 | 58.00 | 3 638 | graf |
| 199709 | - | - | - | 31.00 | 44.00 | 4 552 | graf |
| 199708 | - | - | - | 29.00 | 44.00 | 2 085 | graf |
| 199707 | - | - | - | 45.00 | 48.00 | 1 836 | graf |
| 199706 | - | - | - | 45.00 | 48.00 | 21 140 | graf |
| 199705 | 51.00 | 74.00 | 8 172 | 44.00 | 65.00 | 2 889 | graf |
| 199704 | 58.00 | 78.00 | 15 518 | 54.00 | 66.00 | 20 637 | graf |
| 199703 | 70.00 | 78.00 | 14 664 | 47.00 | 59.00 | 4 670 | graf |
| 199702 | 67.00 | 78.00 | 6 231 | 48.00 | 60.00 | 13 919 | graf |
| 199701 | 71.00 | 90.00 | 7 820 | 55.00 | 64.00 | 2 560 | graf |
| 199612 | 78.00 | 78.00 | 0 | 60.00 | 64.00 | 0 | graf |
| 199611 | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
| 199610 | 78.00 | 118.00 | 27 004 | 55.00 | 171.00 | 2 067 | graf |
| 199609 | 73.00 | 88.00 | 11 863 | 81.00 | 189.00 | 60 145 | graf |
| 199608 | 73.00 | 100.00 | 2 628 | 77.00 | 90.00 | 51 455 | graf |
| 199607 | 97.00 | 120.00 | 12 825 | 85.00 | 126.00 | 425 | graf |
| 199606 | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
| 199605 | 142.00 | 204.00 | 41 348 | 154.00 | 200.00 | 5 240 | graf |
| 199604 | 181.00 | 223.00 | 50 672 | 155.00 | 235.00 | 59 716 | graf |
| 199603 | 231.00 | 315.00 | 79 432 | 220.00 | 351.00 | 55 238 | graf |
| 199602 | 293.00 | 444.00 | 122 799 | 323.00 | 390.00 | 3 293 | graf |
| 199601 | 368.00 | 619.00 | 50 124 | 379.00 | 690.00 | 68 278 | graf |
| 199512 | 471.00 | 687.00 | 227 289 | 550.00 | 812.00 | 226 680 | graf |
| 199511 | 355.00 | 485.00 | 246 495 | 364.00 | 600.00 | 41 577 | graf |
| 199510 | 416.00 | 859.00 | 569 453 | 577.00 | 828.00 | 63 969 | graf |
| 199509 | 512.00 | 648.00 | 312 159 | 501.00 | 623.00 | 86 959 | graf |
| 199508 | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
| 199507 | 382.00 | 579.00 | 446 056 | 375.00 | 501.00 | 148 192 | graf |
| 199506 | 400.00 | 430.00 | 123 340 | 375.00 | 473.00 | 157 757 | graf |
| 199505 | 403.00 | 571.00 | 266 233 | 372.00 | 484.00 | 184 555 | graf |
| 199504 | 371.00 | 519.00 | 310 841 | 324.00 | 448.00 | 64 598 | graf |
| 199503 | 250.00 | 598.00 | 115 661 | 314.00 | 314.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
