PREFA GRYGOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PREFA GRYGOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 176.62 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.04.1997 | 81.23 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 8 232 545.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 135.00 |
| První kotace | 10.01.1995 | 295.50 |
| Minimální cena | 30.06.1998 | 18.00 |
| Maximální cena | 07.08.1996 | 490.70 |
| Celkový objem | 1 657 184.60 | |
| PREFA GRYGOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 135.00 | 150.00 | 47 288 | graf |
| 200111 | - | - | - | 112.00 | 160.00 | 24 309 | graf |
| 200110 | - | - | - | 100.00 | 125.00 | 11 582 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 200108 | - | - | - | 44.00 | 97.00 | 381 | graf |
| 200107 | - | - | - | 27.00 | 40.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 27.00 | 552 | graf |
| 200105 | - | - | - | 25.00 | 38.00 | 0 | graf |
| 200104 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200103 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200102 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200101 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 40.00 | 1 672 | graf |
| 200011 | - | - | - | 38.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 38.00 | 836 | graf |
| 200008 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200007 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 43.00 | 1 621 | graf |
| 200005 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 2 838 | graf |
| 200003 | - | - | - | 43.00 | 48.00 | 0 | graf |
| 200002 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200001 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199912 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199911 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199910 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199909 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 900 | graf |
| 199907 | - | - | - | 48.00 | 50.00 | 4 278 | graf |
| 199906 | - | - | - | 48.00 | 52.00 | 432 | graf |
| 199905 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199904 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 51.00 | 204 | graf |
| 199902 | - | - | - | 48.00 | 50.00 | 900 | graf |
| 199901 | - | - | - | 35.00 | 44.00 | 0 | graf |
| 199812 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 199811 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199810 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199808 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 199807 | - | - | - | 18.00 | 41.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 33.00 | 486 | graf |
| 199805 | - | - | - | 36.00 | 78.00 | 2 392 | graf |
| 199804 | - | - | - | 87.00 | 264.00 | 2 265 | graf |
| 199803 | - | - | - | 264.00 | 276.00 | 0 | graf |
| 199802 | - | - | - | 209.00 | 486.00 | 62 910 | graf |
| 199801 | - | - | - | 209.00 | 344.00 | 46 965 | graf |
| 199712 | - | - | - | 312.00 | 424.00 | 61 631 | graf |
| 199711 | - | - | - | 141.00 | 318.00 | 19 950 | graf |
| 199710 | - | - | - | 49.00 | 118.00 | 9 746 | graf |
| 199709 | 85.00 | 177.00 | 0 | 23.00 | 45.00 | 0 | graf |
| 199708 | 85.00 | 85.00 | 0 | 26.00 | 26.00 | 0 | graf |
| 199707 | 85.00 | 85.00 | 0 | 26.00 | 33.00 | 0 | graf |
| 199706 | 85.00 | 85.00 | 0 | 33.00 | 35.00 | 0 | graf |
| 199705 | 85.00 | 85.00 | 7 310 | 32.00 | 58.00 | 0 | graf |
| 199704 | 81.00 | 153.00 | 16 125 | 39.00 | 80.00 | 9 664 | graf |
| 199703 | 153.00 | 283.00 | 45 286 | 45.00 | 108.00 | 990 | graf |
| 199702 | 283.00 | 328.00 | 0 | 41.00 | 122.00 | 371 | graf |
| 199701 | 328.00 | 328.00 | 0 | 108.00 | 128.00 | 0 | graf |
| 199612 | 328.00 | 328.00 | 0 | 103.00 | 286.00 | 0 | graf |
| 199611 | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
| 199610 | 421.00 | 421.00 | 131 352 | 357.00 | 418.00 | 42 610 | graf |
| 199609 | 399.00 | 420.00 | 92 499 | 333.00 | 400.00 | 42 586 | graf |
| 199608 | 420.00 | 486.00 | 316 962 | 369.00 | 491.00 | 77 108 | graf |
| 199607 | 360.00 | 441.00 | 424 820 | 360.00 | 441.00 | 157 025 | graf |
| 199606 | 345.00 | 365.00 | 166 886 | 345.00 | 380.00 | 197 180 | graf |
| 199605 | 340.00 | 365.00 | 500 500 | 286.00 | 350.00 | 89 159 | graf |
| 199604 | 280.00 | 340.00 | 294 503 | 238.00 | 297.00 | 63 305 | graf |
| 199603 | 257.00 | 294.00 | 164 560 | 224.00 | 250.00 | 34 085 | graf |
| 199602 | 247.00 | 275.00 | 304 581 | 226.00 | 271.00 | 103 771 | graf |
| 199601 | 178.00 | 270.00 | 94 317 | 151.00 | 236.00 | 3 760 | graf |
| 199512 | 197.00 | 270.00 | 20 301 | 136.00 | 179.00 | 16 175 | graf |
| 199511 | 252.00 | 424.00 | 187 577 | 161.00 | 342.00 | 52 385 | graf |
| 199510 | 410.00 | 424.00 | 385 210 | 301.00 | 364.00 | 58 354 | graf |
| 199509 | 367.00 | 424.00 | 692 537 | 293.00 | 365.00 | 13 368 | graf |
| 199508 | 319.00 | 350.00 | 227 970 | 264.00 | 311.00 | 55 792 | graf |
| 199507 | 320.00 | 351.00 | 173 572 | 264.00 | 303.00 | 0 | graf |
| 199506 | 351.00 | 351.00 | 467 883 | 288.00 | 320.00 | 75 674 | graf |
| 199505 | 351.00 | 368.00 | 385 353 | 282.00 | 340.00 | 40 324 | graf |
| 199504 | 350.00 | 379.00 | 247 162 | 235.00 | 343.00 | 48 601 | graf |
| 199503 | 360.00 | 361.00 | 363 525 | 300.00 | 302.00 | 13 252 | graf |
| 199502 | 325.00 | 360.00 | 93 420 | 260.00 | 322.00 | 58 505 | graf |
| 199501 | 325.00 | 330.00 | 154 330 | 291.00 | 300.00 | 17 191 | graf |
| 199412 | 330.00 | 330.00 | 160 050 | - | - | - | graf |
| 199411 | 330.00 | 363.00 | 404 460 | - | - | - | graf |
| 199410 | 290.00 | 350.00 | 532 750 | - | - | - | graf |
| 199409 | 236.00 | 350.00 | 716 865 | - | - | - | graf |
| 199408 | 122.00 | 236.00 | 164 180 | - | - | - | graf |
| 199407 | 108.00 | 127.00 | 11 690 | - | - | - | graf |
| 199406 | 119.00 | 120.00 | 5 258 | - | - | - | graf |
| 199405 | 98.00 | 121.00 | 10 695 | - | - | - | graf |
| 199404 | 115.00 | 150.00 | 57 761 | - | - | - | graf |
| 199403 | 105.00 | 131.00 | 15 695 | - | - | - | graf |
| 199402 | 107.00 | 163.00 | 2 132 | - | - | - | graf |
| 199401 | 135.00 | 149.00 | 2 430 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
