VOD.A KAN.BŘECLAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOD.A KAN.BŘECLAV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 23.00 |
| První kotace | 03.03.1995 | 476.00 |
| Minimální cena | 05.02.1997 | 21.05 |
| Maximální cena | 03.03.1995 | 476.00 |
| Celkový objem | 196 325.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 05.06.2003 | 187.20 |
| První kotace | 28.03.1995 | 164.00 |
| Minimální cena | 22.01.1998 | 14.00 |
| Maximální cena | 14.01.2003 | 204.40 |
| Celkový objem | 3 444 104.10 | |
| VOD.A KAN.BŘECLAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200306 | - | - | - | 170.00 | 187.00 | 0 | graf |
| 200305 | - | - | - | 165.00 | 170.00 | 0 | graf |
| 200304 | - | - | - | 130.00 | 165.00 | 6 505 | graf |
| 200303 | - | - | - | 107.00 | 150.00 | 1 621 | graf |
| 200302 | - | - | - | 110.00 | 155.00 | 1 858 | graf |
| 200301 | - | - | - | 97.00 | 204.00 | 2 044 | graf |
| 200212 | - | - | - | 112.00 | 185.00 | 17 501 | graf |
| 200211 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 200210 | - | - | - | 135.00 | 180.00 | 0 | graf |
| 200209 | - | - | - | 109.00 | 174.00 | 1 894 | graf |
| 200208 | - | - | - | 143.00 | 190.00 | 203 646 | graf |
| 200207 | - | - | - | 140.00 | 189.00 | 2 069 | graf |
| 200206 | - | - | - | 126.00 | 160.00 | 7 826 | graf |
| 200205 | - | - | - | 138.00 | 153.00 | 175 090 | graf |
| 200204 | - | - | - | 125.00 | 170.00 | 9 468 | graf |
| 200203 | - | - | - | 145.00 | 165.00 | 6 520 | graf |
| 200202 | - | - | - | 100.00 | 153.00 | 9 519 | graf |
| 200201 | - | - | - | 125.00 | 159.00 | 19 562 | graf |
| 200112 | - | - | - | 100.00 | 121.00 | 153 057 | graf |
| 200111 | - | - | - | 70.00 | 105.00 | 73 001 | graf |
| 200110 | - | - | - | 74.00 | 125.00 | 18 098 | graf |
| 200109 | - | - | - | 87.00 | 109.00 | 14 898 | graf |
| 200108 | - | - | - | 81.00 | 96.00 | 12 433 | graf |
| 200107 | - | - | - | 75.00 | 100.00 | 9 239 | graf |
| 200106 | - | - | - | 90.00 | 100.00 | 2 317 751 | graf |
| 200105 | - | - | - | 89.00 | 104.00 | 21 151 | graf |
| 200104 | - | - | - | 74.00 | 99.00 | 6 376 | graf |
| 200103 | - | - | - | 69.00 | 99.00 | 45 488 | graf |
| 200102 | - | - | - | 50.00 | 76.00 | 4 039 | graf |
| 200101 | - | - | - | 53.00 | 72.00 | 212 | graf |
| 200012 | - | - | - | 55.00 | 72.00 | 5 400 | graf |
| 200011 | - | - | - | 75.00 | 110.00 | 23 633 | graf |
| 200010 | - | - | - | 88.00 | 117.00 | 18 384 | graf |
| 200009 | - | - | - | 77.00 | 137.00 | 2 658 | graf |
| 200008 | - | - | - | 91.00 | 128.00 | 0 | graf |
| 200007 | - | - | - | 127.00 | 180.00 | 7 083 | graf |
| 200006 | - | - | - | 67.00 | 200.00 | 2 057 | graf |
| 200005 | - | - | - | 60.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 92.00 | 103.00 | 21 560 | graf |
| 200003 | - | - | - | 91.00 | 101.00 | 6 617 | graf |
| 200002 | - | - | - | 77.00 | 94.00 | 31 183 | graf |
| 200001 | - | - | - | 70.00 | 113.00 | 2 547 | graf |
| 199912 | - | - | - | 70.00 | 125.00 | 26 875 | graf |
| 199911 | - | - | - | 51.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 56.00 | 445 | graf |
| 199909 | - | - | - | 56.00 | 89.00 | 1 621 | graf |
| 199908 | - | - | - | 88.00 | 110.00 | 2 244 | graf |
| 199907 | - | - | - | 79.00 | 125.00 | 4 432 | graf |
| 199906 | - | - | - | 112.00 | 150.00 | 75 446 | graf |
| 199905 | - | - | - | 44.00 | 102.00 | 3 898 | graf |
| 199904 | - | - | - | 21.00 | 41.00 | 3 510 | graf |
| 199903 | - | - | - | 16.00 | 37.00 | 740 | graf |
| 199902 | - | - | - | 17.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 21.00 | 1 431 | graf |
| 199812 | - | - | - | 22.00 | 31.00 | 1 084 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 1 400 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 672 | graf |
| 199808 | - | - | - | 20.00 | 34.00 | 1 790 | graf |
| 199807 | - | - | - | 26.00 | 36.00 | 2 652 | graf |
| 199806 | - | - | - | 24.00 | 26.00 | 1 056 | graf |
| 199805 | - | - | - | 24.00 | 26.00 | 1 008 | graf |
| 199804 | - | - | - | 20.00 | 26.00 | 652 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 1 404 | graf |
| 199802 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 23.00 | 5 575 | graf |
| 199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 9 720 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 3 638 | graf |
| 199709 | - | - | - | 22.00 | 23.00 | 1 296 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 1 074 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 1 311 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199705 | - | - | - | 23.00 | 23.00 | 1 242 | graf |
| 199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
| 199702 | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
| 199701 | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
| 199612 | 23.00 | 33.00 | 3 476 | 25.00 | 41.00 | 2 612 | graf |
| 199611 | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
| 199609 | 44.00 | 45.00 | 540 | 45.00 | 50.00 | 0 | graf |
| 199608 | 44.00 | 44.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199607 | 44.00 | 44.00 | 0 | 50.00 | 55.00 | 220 | graf |
| 199606 | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
| 199605 | 61.00 | 61.00 | 4 392 | 53.00 | 55.00 | 1 275 | graf |
| 199604 | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
| 199603 | 65.00 | 71.00 | 13 628 | 56.00 | 60.00 | 792 | graf |
| 199602 | 64.00 | 70.00 | 8 029 | 60.00 | 60.00 | 4 320 | graf |
| 199601 | 72.00 | 80.00 | 15 552 | 60.00 | 60.00 | 0 | graf |
| 199512 | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
| 199511 | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
| 199510 | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
| 199509 | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
| 199508 | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
| 199507 | 79.00 | 97.00 | 7 500 | 100.00 | 105.00 | 0 | graf |
| 199506 | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
| 199505 | 81.00 | 89.00 | 1 944 | 164.00 | 164.00 | 0 | graf |
| 199504 | 68.00 | 80.00 | 1 441 | 164.00 | 164.00 | 0 | graf |
| 199503 | 80.00 | 476.00 | 1 605 | 164.00 | 164.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii VOD.A KAN.BŘECLAV
03.06.2003 Akcie Vodovody a kanalizace odchází z trhu RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
