PREFA PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PREFA PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 130.00 |
| První kotace | 03.03.1995 | 296.00 |
| Minimální cena | 13.02.1998 | 24.85 |
| Maximální cena | 11.09.1995 | 449.00 |
| Celkový objem | 12 374 589.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.02.2002 | 221.60 |
| První kotace | 28.03.1995 | 245.00 |
| Minimální cena | 04.03.1998 | 28.00 |
| Maximální cena | 20.11.1995 | 452.50 |
| Celkový objem | 3 987 927.90 | |
| PREFA PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200202 | - | - | - | 146.00 | 262.00 | 5 175 | graf |
| 200201 | - | - | - | 120.00 | 164.00 | 29 344 | graf |
| 200112 | - | - | - | 130.00 | 200.00 | 57 791 | graf |
| 200111 | - | - | - | 181.00 | 217.00 | 70 656 | graf |
| 200110 | - | - | - | 148.00 | 265.00 | 16 440 | graf |
| 200109 | - | - | - | 138.00 | 176.00 | 29 050 | graf |
| 200108 | - | - | - | 158.00 | 200.00 | 0 | graf |
| 200107 | - | - | - | 195.00 | 210.00 | 41 570 | graf |
| 200106 | - | - | - | 180.00 | 200.00 | 7 952 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 220.00 | 78 400 | graf |
| 200103 | - | - | - | 156.00 | 200.00 | 37 406 | graf |
| 200102 | - | - | - | 200.00 | 300.00 | 1 740 | graf |
| 200101 | - | - | - | 270.00 | 330.00 | 97 200 | graf |
| 200012 | - | - | - | 294.00 | 327.00 | 50 078 | graf |
| 200011 | - | - | - | 300.00 | 300.00 | 193 200 | graf |
| 200010 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200009 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 200008 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200007 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200006 | - | - | - | 300.00 | 347.00 | 315 | graf |
| 200005 | - | - | - | 220.00 | 330.00 | 10 630 | graf |
| 200004 | - | - | - | 200.00 | 250.00 | 8 248 | graf |
| 200003 | - | - | - | 182.00 | 200.00 | 27 200 | graf |
| 200002 | - | - | - | 149.00 | 178.00 | 3 578 | graf |
| 200001 | - | - | - | 136.00 | 150.00 | 14 009 | graf |
| 199912 | - | - | - | 146.00 | 170.00 | 11 098 | graf |
| 199911 | - | - | - | 159.00 | 185.00 | 34 600 | graf |
| 199910 | - | - | - | 160.00 | 177.00 | 10 890 | graf |
| 199909 | - | - | - | 150.00 | 168.00 | 38 240 | graf |
| 199908 | - | - | - | 145.00 | 150.00 | 30 420 | graf |
| 199907 | - | - | - | 122.00 | 150.00 | 30 530 | graf |
| 199906 | - | - | - | 122.00 | 150.00 | 72 242 | graf |
| 199905 | - | - | - | 130.00 | 130.00 | 36 660 | graf |
| 199904 | - | - | - | 120.00 | 143.00 | 16 900 | graf |
| 199903 | - | - | - | 115.00 | 120.00 | 46 005 | graf |
| 199902 | 130.00 | 130.00 | 14 040 | 104.00 | 121.00 | 70 880 | graf |
| 199901 | 105.00 | 130.00 | 3 450 | 100.00 | 115.00 | 34 410 | graf |
| 199812 | 100.00 | 105.00 | 25 500 | 100.00 | 100.00 | 28 800 | graf |
| 199811 | 75.00 | 95.00 | 0 | 73.00 | 99.00 | 8 700 | graf |
| 199810 | 45.00 | 75.00 | 848 | 53.00 | 84.00 | 9 228 | graf |
| 199809 | 45.00 | 45.00 | 0 | 45.00 | 56.00 | 2 182 | graf |
| 199808 | 41.00 | 45.00 | 494 | 43.00 | 50.00 | 6 119 | graf |
| 199807 | 46.00 | 65.00 | 319 | 50.00 | 68.00 | 7 447 | graf |
| 199806 | 65.00 | 81.00 | 5 227 | 61.00 | 76.00 | 19 527 | graf |
| 199805 | 70.00 | 100.00 | 21 273 | 81.00 | 93.00 | 26 677 | graf |
| 199804 | 65.00 | 100.00 | 71 179 | 46.00 | 88.00 | 7 478 | graf |
| 199803 | 33.00 | 62.00 | 3 589 | 28.00 | 63.00 | 3 686 | graf |
| 199802 | 25.00 | 37.00 | 2 235 | 29.00 | 32.00 | 3 732 | graf |
| 199801 | 37.00 | 37.00 | 0 | 31.00 | 43.00 | 0 | graf |
| 199712 | 32.00 | 63.00 | 1 062 | 41.00 | 83.00 | 0 | graf |
| 199711 | 66.00 | 94.00 | 12 820 | 76.00 | 92.00 | 10 161 | graf |
| 199710 | 87.00 | 93.00 | 22 565 | 63.00 | 91.00 | 23 491 | graf |
| 199709 | 71.00 | 83.00 | 13 017 | 50.00 | 73.00 | 8 034 | graf |
| 199708 | 68.00 | 83.00 | 13 176 | 73.00 | 81.00 | 0 | graf |
| 199707 | 87.00 | 219.00 | 0 | 81.00 | 184.00 | 21 749 | graf |
| 199706 | 141.00 | 230.00 | 144 315 | 140.00 | 209.00 | 66 780 | graf |
| 199705 | 140.00 | 151.00 | 91 923 | 115.00 | 142.00 | 8 673 | graf |
| 199704 | 131.00 | 151.00 | 57 081 | 119.00 | 145.00 | 55 056 | graf |
| 199703 | 131.00 | 158.00 | 149 836 | 117.00 | 163.00 | 64 023 | graf |
| 199702 | 163.00 | 221.00 | 165 547 | 145.00 | 198.00 | 63 736 | graf |
| 199701 | 217.00 | 315.00 | 70 887 | 198.00 | 283.00 | 9 834 | graf |
| 199612 | 264.00 | 315.00 | 339 692 | 209.00 | 293.00 | 54 913 | graf |
| 199611 | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
| 199610 | 197.00 | 225.00 | 202 785 | 168.00 | 220.00 | 27 028 | graf |
| 199609 | 212.00 | 251.00 | 144 454 | 188.00 | 231.00 | 31 550 | graf |
| 199608 | 213.00 | 252.00 | 90 840 | 176.00 | 245.00 | 32 738 | graf |
| 199607 | 252.00 | 290.00 | 166 605 | 209.00 | 262.00 | 69 954 | graf |
| 199606 | 243.00 | 279.00 | 287 311 | 227.00 | 270.00 | 111 853 | graf |
| 199605 | 262.00 | 284.00 | 419 521 | 214.00 | 300.00 | 91 737 | graf |
| 199604 | 215.00 | 304.00 | 264 721 | 209.00 | 320.00 | 113 723 | graf |
| 199603 | 320.00 | 389.00 | 774 883 | 303.00 | 380.00 | 343 700 | graf |
| 199602 | 373.00 | 395.00 | 650 242 | 335.00 | 381.00 | 185 420 | graf |
| 199601 | 371.00 | 431.00 | 648 273 | 279.00 | 380.00 | 53 497 | graf |
| 199512 | 362.00 | 382.00 | 364 790 | 333.00 | 400.00 | 161 649 | graf |
| 199511 | 369.00 | 434.00 | 1 136 961 | 340.00 | 453.00 | 397 217 | graf |
| 199510 | 407.00 | 447.00 | 1 244 911 | 344.00 | 444.00 | 112 268 | graf |
| 199509 | 384.00 | 449.00 | 1 233 617 | 338.00 | 421.00 | 142 492 | graf |
| 199508 | 324.00 | 374.00 | 497 407 | 285.00 | 364.00 | 103 545 | graf |
| 199507 | 276.00 | 341.00 | 634 706 | 230.00 | 290.00 | 26 290 | graf |
| 199506 | 266.00 | 288.00 | 505 498 | 219.00 | 270.00 | 33 748 | graf |
| 199505 | 240.00 | 299.00 | 719 895 | 210.00 | 270.00 | 61 917 | graf |
| 199504 | 286.00 | 303.00 | 524 693 | 214.00 | 262.00 | 88 136 | graf |
| 199503 | 262.00 | 296.00 | 465 304 | 245.00 | 255.00 | 32 909 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
