EUROINVEST KOSMON. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EUROINVEST KOSMON.
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 15.00 |
| První kotace | 10.01.1995 | 190.00 |
| Minimální cena | 17.04.1997 | 5.90 |
| Maximální cena | 12.01.1995 | 200.00 |
| Celkový objem | 3 209 363.90 | |
| EUROINVEST KOSMON. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200108 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200106 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200102 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 200009 | - | - | - | 8.00 | 10.00 | 15 760 | graf |
| 200008 | - | - | - | 8.00 | 9.00 | 36 734 | graf |
| 200007 | - | - | - | 8.00 | 10.00 | 16 017 | graf |
| 200006 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 9.00 | 12.00 | 9 792 | graf |
| 200004 | - | - | - | 10.00 | 12.00 | 2 715 | graf |
| 200003 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 600 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 900 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 300 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 9.00 | 74 506 | graf |
| 199905 | - | - | - | 6.00 | 9.00 | 37 720 | graf |
| 199904 | - | - | - | 7.00 | 8.00 | 3 435 | graf |
| 199903 | - | - | - | 7.00 | 7.00 | 105 | graf |
| 199902 | - | - | - | 7.00 | 9.00 | 585 | graf |
| 199901 | - | - | - | 10.00 | 27.00 | 52 675 | graf |
| 199812 | - | - | - | 24.00 | 26.00 | 16 860 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 36 078 | graf |
| 199810 | - | - | - | 24.00 | 26.00 | 21 390 | graf |
| 199809 | - | - | - | 20.00 | 26.00 | 49 486 | graf |
| 199808 | - | - | - | 18.00 | 21.00 | 4 983 | graf |
| 199807 | - | - | - | 15.00 | 19.00 | 6 300 | graf |
| 199806 | - | - | - | 14.00 | 22.00 | 3 675 | graf |
| 199805 | - | - | - | 14.00 | 16.00 | 5 700 | graf |
| 199804 | - | - | - | 14.00 | 16.00 | 918 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 31 082 | graf |
| 199802 | - | - | - | 11.00 | 14.00 | 2 400 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 3 630 | graf |
| 199712 | - | - | - | 8.00 | 11.00 | 1 380 | graf |
| 199711 | - | - | - | 9.00 | 9.00 | 5 544 | graf |
| 199710 | - | - | - | 8.00 | 10.00 | 19 631 | graf |
| 199709 | - | - | - | 7.00 | 9.00 | 195 | graf |
| 199708 | - | - | - | 7.00 | 7.00 | 5 325 | graf |
| 199707 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199706 | - | - | - | 6.00 | 7.00 | 57 | graf |
| 199705 | - | - | - | 6.00 | 7.00 | 1 066 | graf |
| 199704 | - | - | - | 6.00 | 8.00 | 12 515 | graf |
| 199703 | - | - | - | 8.00 | 10.00 | 15 670 | graf |
| 199702 | - | - | - | 9.00 | 17.00 | 12 690 | graf |
| 199701 | - | - | - | 13.00 | 16.00 | 49 170 | graf |
| 199612 | - | - | - | 12.00 | 15.00 | 71 156 | graf |
| 199611 | - | - | - | 13.00 | 19.00 | 2 849 | graf |
| 199610 | - | - | - | 18.00 | 21.00 | 1 946 | graf |
| 199609 | - | - | - | 18.00 | 30.00 | 3 740 | graf |
| 199608 | - | - | - | 26.00 | 32.00 | 6 666 | graf |
| 199607 | - | - | - | 27.00 | 30.00 | 6 734 | graf |
| 199606 | - | - | - | 27.00 | 36.00 | 11 391 | graf |
| 199605 | - | - | - | 31.00 | 50.00 | 20 880 | graf |
| 199604 | - | - | - | 39.00 | 58.00 | 48 431 | graf |
| 199603 | - | - | - | 52.00 | 85.00 | 75 252 | graf |
| 199602 | - | - | - | 76.00 | 120.00 | 171 054 | graf |
| 199601 | - | - | - | 96.00 | 120.00 | 105 979 | graf |
| 199512 | - | - | - | 85.00 | 105.00 | 107 423 | graf |
| 199511 | - | - | - | 94.00 | 150.00 | 290 807 | graf |
| 199510 | - | - | - | 140.00 | 171.00 | 369 331 | graf |
| 199509 | - | - | - | 151.00 | 173.00 | 388 860 | graf |
| 199508 | - | - | - | 138.00 | 177.00 | 144 845 | graf |
| 199507 | - | - | - | 130.00 | 165.00 | 122 705 | graf |
| 199506 | - | - | - | 150.00 | 179.00 | 423 052 | graf |
| 199505 | - | - | - | 116.00 | 165.00 | 173 904 | graf |
| 199504 | - | - | - | 67.00 | 122.00 | 69 489 | graf |
| 199503 | - | - | - | 63.00 | 76.00 | 3 780 | graf |
| 199502 | - | - | - | 40.00 | 85.00 | 11 385 | graf |
| 199501 | - | - | - | 63.00 | 200.00 | 19 967 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
