AVE SB.SUROVINY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVE SB.SUROVINY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 45.49 |
| První kotace | 14.03.1995 | 119.00 |
| Minimální cena | 27.05.1997 | 45.49 |
| Maximální cena | 15.12.1995 | 1 065.00 |
| Celkový objem | 4 365 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 41.00 |
| První kotace | 28.03.1995 | 191.00 |
| Minimální cena | 28.06.2000 | 8.20 |
| Maximální cena | 25.07.1995 | 970.00 |
| Celkový objem | 4 116 077.50 | |
| AVE SB.SUROVINY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200111 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200012 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200011 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200010 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 493 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 41.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 200002 | - | - | - | 23.00 | 45.00 | 0 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 35.00 | 47.00 | 840 | graf |
| 199910 | - | - | - | 27.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 34.00 | 650 | graf |
| 199906 | - | - | - | 34.00 | 34.00 | 816 | graf |
| 199905 | - | - | - | 25.00 | 37.00 | 1 485 | graf |
| 199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 49.00 | 0 | graf |
| 199810 | - | - | - | 49.00 | 77.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 87.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 81.00 | 90.00 | 3 564 | graf |
| 199804 | - | - | - | 60.00 | 94.00 | 52 090 | graf |
| 199803 | - | - | - | 40.00 | 66.00 | 11 320 | graf |
| 199802 | - | - | - | 70.00 | 82.00 | 0 | graf |
| 199801 | - | - | - | 75.00 | 82.00 | 0 | graf |
| 199712 | - | - | - | 70.00 | 100.00 | 58 704 | graf |
| 199711 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 199710 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199708 | - | - | - | 54.00 | 63.00 | 6 221 | graf |
| 199707 | - | - | - | 54.00 | 59.00 | 177 | graf |
| 199706 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199705 | 45.00 | 65.00 | 675 | 51.00 | 117.00 | 5 759 | graf |
| 199704 | 62.00 | 99.00 | 94 | 98.00 | 252.00 | 0 | graf |
| 199703 | 94.00 | 224.00 | 3 368 | 252.00 | 310.00 | 0 | graf |
| 199702 | 229.00 | 360.00 | 175 296 | 310.00 | 411.00 | 159 388 | graf |
| 199701 | 241.00 | 346.00 | 111 646 | 325.00 | 425.00 | 97 740 | graf |
| 199612 | 141.00 | 273.00 | 20 173 | 179.00 | 363.00 | 135 345 | graf |
| 199611 | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
| 199610 | 83.00 | 111.00 | 0 | 85.00 | 249.00 | 134 548 | graf |
| 199609 | 76.00 | 83.00 | 1 667 | 90.00 | 90.00 | 0 | graf |
| 199608 | 69.00 | 105.00 | 6 139 | 90.00 | 95.00 | 0 | graf |
| 199607 | 97.00 | 105.00 | 420 | 95.00 | 102.00 | 2 500 | graf |
| 199606 | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
| 199605 | 115.00 | 195.00 | 11 040 | 210.00 | 210.00 | 0 | graf |
| 199604 | 195.00 | 217.00 | 1 758 | 210.00 | 210.00 | 0 | graf |
| 199603 | 217.00 | 324.00 | 32 707 | 210.00 | 409.00 | 14 580 | graf |
| 199602 | 310.00 | 475.00 | 80 744 | 454.00 | 800.00 | 0 | graf |
| 199601 | 475.00 | 1 015.00 | 0 | 800.00 | 830.00 | 0 | graf |
| 199512 | 890.00 | 1 065.00 | 403 540 | 830.00 | 913.00 | 0 | graf |
| 199511 | 850.00 | 910.00 | 536 080 | 809.00 | 910.00 | 302 062 | graf |
| 199510 | 660.00 | 850.00 | 318 550 | 769.00 | 859.00 | 418 511 | graf |
| 199509 | 646.00 | 752.00 | 165 680 | 700.00 | 850.00 | 47 170 | graf |
| 199508 | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
| 199507 | 569.00 | 945.00 | 1 035 861 | 626.00 | 970.00 | 1 079 582 | graf |
| 199506 | 231.00 | 542.00 | 1 223 390 | 250.00 | 710.00 | 860 019 | graf |
| 199505 | 112.00 | 243.00 | 0 | 170.00 | 250.00 | 48 100 | graf |
| 199504 | 102.00 | 119.00 | 2 448 | 171.00 | 191.00 | 0 | graf |
| 199503 | 119.00 | 125.00 | 14 280 | 191.00 | 191.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
