CHIRANA MODŘANY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHIRANA MODŘANY
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 18.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 19.08.1997 | 7.76 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 747 525.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.06.1999 | 6.00 |
| První kotace | 10.01.1995 | 130.00 |
| Minimální cena | 08.03.1999 | 5.00 |
| Maximální cena | 11.01.1995 | 130.00 |
| Celkový objem | 2 606 813.80 | |
| CHIRANA MODŘANY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199906 | - | - | - | 5.00 | 6.00 | 1 380 | graf |
| 199905 | - | - | - | 5.00 | 5.00 | 30 | graf |
| 199904 | - | - | - | 5.00 | 5.00 | 230 | graf |
| 199903 | - | - | - | 5.00 | 6.00 | 880 | graf |
| 199902 | - | - | - | 6.00 | 10.00 | 400 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 15.00 | 460 | graf |
| 199811 | - | - | - | 9.00 | 15.00 | 432 | graf |
| 199810 | - | - | - | 10.00 | 11.00 | 1 920 | graf |
| 199809 | - | - | - | 10.00 | 17.00 | 250 | graf |
| 199808 | - | - | - | 10.00 | 12.00 | 5 427 | graf |
| 199807 | - | - | - | 12.00 | 14.00 | 130 | graf |
| 199806 | - | - | - | 13.00 | 14.00 | 1 207 | graf |
| 199805 | - | - | - | 15.00 | 21.00 | 3 814 | graf |
| 199804 | - | - | - | 20.00 | 22.00 | 4 601 | graf |
| 199803 | - | - | - | 21.00 | 22.00 | 5 651 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 2 076 | graf |
| 199801 | - | - | - | 20.00 | 25.00 | 960 | graf |
| 199712 | - | - | - | 20.00 | 25.00 | 2 479 | graf |
| 199711 | - | - | - | 22.00 | 30.00 | 5 098 | graf |
| 199710 | - | - | - | 20.00 | 33.00 | 27 965 | graf |
| 199709 | 8.00 | 18.00 | 1 634 | 13.00 | 25.00 | 6 752 | graf |
| 199708 | 8.00 | 9.00 | 64 | 12.00 | 13.00 | 1 881 | graf |
| 199707 | 9.00 | 11.00 | 307 | 12.00 | 13.00 | 1 700 | graf |
| 199706 | 11.00 | 15.00 | 3 644 | 13.00 | 14.00 | 2 522 | graf |
| 199705 | 11.00 | 15.00 | 1 376 | 15.00 | 20.00 | 2 037 | graf |
| 199704 | 16.00 | 33.00 | 2 345 | 17.00 | 26.00 | 10 346 | graf |
| 199703 | 26.00 | 35.00 | 25 624 | 19.00 | 26.00 | 6 598 | graf |
| 199702 | 21.00 | 33.00 | 12 813 | 21.00 | 30.00 | 13 104 | graf |
| 199701 | 12.00 | 28.00 | 1 279 | 18.00 | 25.00 | 8 738 | graf |
| 199612 | 12.00 | 22.00 | 5 891 | 16.00 | 23.00 | 1 460 | graf |
| 199611 | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
| 199610 | 30.00 | 56.00 | 8 239 | 31.00 | 56.00 | 8 400 | graf |
| 199609 | 40.00 | 73.00 | 42 897 | 53.00 | 65.00 | 20 618 | graf |
| 199608 | 39.00 | 55.00 | 22 307 | 43.00 | 54.00 | 12 371 | graf |
| 199607 | 53.00 | 76.00 | 21 429 | 48.00 | 88.00 | 25 548 | graf |
| 199606 | 65.00 | 94.00 | 1 874 468 | 72.00 | 107.00 | 2 105 277 | graf |
| 199605 | 67.00 | 94.00 | 110 807 | 69.00 | 96.00 | 33 140 | graf |
| 199604 | 60.00 | 77.00 | 49 818 | 58.00 | 85.00 | 38 453 | graf |
| 199603 | 45.00 | 61.00 | 38 993 | 31.00 | 70.00 | 35 506 | graf |
| 199602 | 53.00 | 80.00 | 135 055 | 34.00 | 89.00 | 107 644 | graf |
| 199601 | 38.00 | 51.00 | 18 082 | 36.00 | 64.00 | 7 482 | graf |
| 199512 | 36.00 | 48.00 | 2 587 | 34.00 | 42.00 | 5 342 | graf |
| 199511 | 48.00 | 82.00 | 26 976 | 36.00 | 87.00 | 9 348 | graf |
| 199510 | 58.00 | 80.00 | 43 816 | 63.00 | 77.00 | 12 916 | graf |
| 199509 | 47.00 | 60.00 | 23 603 | 48.00 | 69.00 | 11 576 | graf |
| 199508 | 40.00 | 58.00 | 28 332 | 45.00 | 50.00 | 2 168 | graf |
| 199507 | 38.00 | 61.00 | 5 679 | 37.00 | 50.00 | 2 126 | graf |
| 199506 | 39.00 | 50.00 | 6 927 | 35.00 | 60.00 | 4 138 | graf |
| 199505 | 40.00 | 49.00 | 15 339 | 43.00 | 60.00 | 8 164 | graf |
| 199504 | 40.00 | 79.00 | 8 442 | 45.00 | 98.00 | 6 584 | graf |
| 199503 | 84.00 | 116.00 | 95 314 | 90.00 | 98.00 | 980 | graf |
| 199502 | 86.00 | 102.00 | 15 096 | 92.00 | 115.00 | 2 714 | graf |
| 199501 | 98.00 | 121.00 | 11 101 | 117.00 | 130.00 | 4 034 | graf |
| 199412 | 105.00 | 121.00 | 34 582 | - | - | - | graf |
| 199411 | 74.00 | 100.00 | 176 185 | - | - | - | graf |
| 199410 | 94.00 | 134.00 | 278 839 | - | - | - | graf |
| 199409 | 128.00 | 160.00 | 34 244 | - | - | - | graf |
| 199408 | 158.00 | 200.00 | 19 480 | - | - | - | graf |
| 199407 | 157.00 | 200.00 | 5 771 | - | - | - | graf |
| 199406 | 135.00 | 200.00 | 42 871 | - | - | - | graf |
| 199405 | 175.00 | 297.00 | 56 797 | - | - | - | graf |
| 199404 | 241.00 | 300.00 | 69 163 | - | - | - | graf |
| 199403 | 225.00 | 321.00 | 117 447 | - | - | - | graf |
| 199402 | 220.00 | 330.00 | 58 103 | - | - | - | graf |
| 199401 | 297.00 | 450.00 | 11 515 | - | - | - | graf |
| 199312 | 260.00 | 450.00 | 51 381 | - | - | - | graf |
| 199311 | 320.00 | 500.00 | 81 332 | - | - | - | graf |
| 199310 | 352.00 | 483.00 | 6 336 | - | - | - | graf |
| 199309 | 280.00 | 360.00 | 12 534 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 1 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
