VÝSTAVIŠTĚ Č.BUD. - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| 30.12.1996 | 282.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 27.12.1996 | 282.00 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| 23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 293.20 | -6.69% | 7 623 | 26 | ||||||
| 19.12.1996 | 269.00 | +4.66% | 4 573 | 17 | +1.36% | 0 | ||||||||
| 18.12.1996 | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| 17.12.1996 | 257.00 | 0.00% | 0 | 0 | 281.60 | +0.46% | 4 533 | 16 | ||||||
| 16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| 13.12.1996 | 270.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 12.12.1996 | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
| 11.12.1996 | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| 10.12.1996 | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| 9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| 6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
| 5.12.1996 | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
| 4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
| 3.12.1996 | 266.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 2.12.1996 | 266.00 | 0.00% | 0 | 0 | 295.00 | +1.21% | 8 850 | 30 | ||||||
| 29.11.1996 | 266.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 267.20 | -7.83% | 4 834 | 18 | ||||||
| 27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| 26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| 25.11.1996 | 281.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| 21.11.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
| 20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
| 19.11.1996 | 281.00 | 0.00% | 0 | 0 | 270.00 | -1.65% | 8 556 | 29 | ||||||
| 18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 14.11.1996 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
| 12.11.1996 | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 11.11.1996 | 268.00 | +4.68% | 0 | 0 | 300.00 | +2.85% | 1 200 | 4 | ||||||
| 8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| 7.11.1996 | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 6.11.1996 | 239.00 | +4.82% | 0 | 0 | 228.00 | 0.00% | 2 280 | 10 | ||||||
| 5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
| 4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| 31.10.1996 | 208.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
| 29.10.1996 | 208.00 | 0.00% | 0 | 0 | 214.00 | -1.60% | 856 | 4 | ||||||
| 25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
| 24.10.1996 | 217.00 | 0.00% | 0 | 0 | 220.50 | -4.95% | 441 | 2 | ||||||
| 23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
| 22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 250.00 | 0.00% | 0 | 0 | -3.20% | 0 | 0 | |||||||
| 15.10.1996 | 250.00 | -4.94% | 4 000 | 16 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| 14.10.1996 | 263.00 | -4.71% | 20 514 | 78 | 263.00 | 0.00% | 8 942 | 34 | ||||||
| 11.10.1996 | 276.00 | -4.82% | 27 600 | 100 | -9.31% | 0 | 0 | |||||||
| 10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
| 9.10.1996 | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
| 8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| 7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
| 4.10.1996 | 317.00 | +0.63% | 12 680 | 40 | 302.30 | -4.12% | 3 023 | 10 | ||||||
| 3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
| 2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
| 1.10.1996 | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
| 30.9.1996 | 322.00 | 0.00% | 8 372 | 26 | 325.00 | -1.51% | 1 300 | 4 | ||||||
| 27.9.1996 | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 0 | 0 | 330.00 | -3.70% | 1 995 | 6 | ||||||
| 25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
| 24.9.1996 | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| 23.9.1996 | 370.00 | 0.00% | 12 950 | 35 | 328.80 | -0.12% | 1 973 | 6 | ||||||
| 20.9.1996 | 370.00 | +1.09% | 18 500 | 50 | 329.20 | -5.00% | 3 292 | 10 | ||||||
| 19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| 18.9.1996 | 385.00 | 0.00% | 20 020 | 52 | 353.90 | +6.00% | 4 247 | 12 | ||||||
| 17.9.1996 | 385.00 | +3.77% | 18 480 | 48 | 350.00 | -9.00% | 10 671 | 32 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 17 066 | 46 | 359.00 | +4.00% | 3 671 | 10 | ||||||
| 13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| 12.9.1996 | 390.00 | +2.63% | 13 650 | 35 | +7.00% | 0 | 0 | |||||||
| 11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| 10.9.1996 | 400.00 | 0.00% | 0 | 0 | 353.00 | -6.00% | 8 472 | 24 | ||||||
| 9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| 6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
| 5.9.1996 | 399.00 | 0.00% | 13 566 | 34 | 419.00 | +5.00% | 14 246 | 34 | ||||||
| 4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| 3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| 2.9.1996 | 418.00 | +4.76% | 14 630 | 35 | 395.00 | 0.00% | 11 375 | 29 | ||||||
| 30.8.1996 | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| 29.8.1996 | 418.00 | +4.76% | 0 | 0 | 393.40 | -1.00% | 3 147 | 8 | ||||||
| 28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
| 27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 382.00 | +1.05% | 12 224 | 32 | 336.50 | +2.00% | 2 692 | 8 | ||||||
| 23.8.1996 | 378.00 | +4.70% | 3 024 | 8 | 330.50 | 0.00% | 1 322 | 4 | ||||||
| 22.8.1996 | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| 21.8.1996 | 351.00 | +1.44% | 14 391 | 41 | 340.00 | +1.00% | 9 401 | 28 | ||||||
| 20.8.1996 | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| 19.8.1996 | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
| 16.8.1996 | 334.00 | +0.90% | 3 340 | 10 | 339.10 | +5.00% | 5 964 | 18 | ||||||
| 15.8.1996 | 331.00 | +1.53% | 14 233 | 43 | 314.90 | -1.00% | 3 149 | 10 | ||||||
| 14.8.1996 | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| 13.8.1996 | 323.00 | 0.00% | 0 | 0 | 324.10 | +4.00% | 9 711 | 30 | ||||||
| 12.8.1996 | 323.00 | +1.89% | 8 075 | 25 | 311.80 | -3.00% | 1 247 | 4 | ||||||
| 9.8.1996 | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| 8.8.1996 | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| 6.8.1996 | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
| 5.8.1996 | 312.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 1 192 | 4 | ||||||
| 2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| 1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| 31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
| 30.7.1996 | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
| 29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| 26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
| 25.7.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
| 23.7.1996 | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| 22.7.1996 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| 17.7.1996 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| 10.7.1996 | 303.00 | -0.32% | 4 242 | 14 | 307.10 | -1.00% | 5 835 | 19 | ||||||
| 9.7.1996 | 304.00 | -0.65% | 13 984 | 46 | 310.10 | +1.00% | 6 206 | 20 | ||||||
| 8.7.1996 | 306.00 | -4.96% | 13 464 | 44 | 300.60 | -4.00% | 4 911 | 16 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 322.00 | +0.31% | 10 304 | 32 | 321.00 | +3.00% | 5 768 | 18 | ||||||
| 3.7.1996 | 321.00 | +1.26% | 5 136 | 16 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
| 1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
| 28.6.1996 | 350.00 | 0.00% | 0 | 0 | 302.20 | -4.00% | 2 418 | 8 | ||||||
| 27.6.1996 | 350.00 | 0.00% | 19 600 | 56 | 314.20 | -4.00% | 1 257 | 4 | ||||||
| 26.6.1996 | 350.00 | 0.00% | 0 | 0 | 333.30 | -6.00% | 3 269 | 10 | ||||||
| 25.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 460 | 10 | ||||||
| 24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
| 21.6.1996 | 375.00 | 0.00% | 0 | 0 | 356.10 | 0.00% | 7 122 | 20 | ||||||
| 20.6.1996 | 375.00 | -1.57% | 37 875 | 101 | 360.20 | +4.00% | 25 625 | 72 | ||||||
| 19.6.1996 | 381.00 | 0.00% | 0 | 0 | 342.60 | 0.00% | 1 370 | 4 | ||||||
| 18.6.1996 | 381.00 | 0.00% | 0 | 0 | 362.30 | +1.00% | 27 791 | 81 | ||||||
| 17.6.1996 | 381.00 | +4.09% | 17 526 | 46 | 342.20 | +5.00% | 4 064 | 12 | ||||||
| 14.6.1996 | 366.00 | 0.00% | 0 | 0 | 342.10 | -2.00% | 3 885 | 12 | ||||||
| 13.6.1996 | 366.00 | +2.23% | 5 856 | 16 | 359.00 | -4.00% | 7 931 | 24 | ||||||
| 12.6.1996 | 358.00 | 0.00% | 0 | 0 | 332.30 | -2.00% | 14 168 | 41 | ||||||
| 11.6.1996 | 358.00 | 0.00% | 0 | 0 | 353.20 | 0.00% | 1 413 | 4 | ||||||
| 10.6.1996 | 358.00 | -1.10% | 18 616 | 52 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 362.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 720 | 2 | ||||||
| 6.6.1996 | 362.00 | +3.13% | 49 232 | 136 | 340.20 | 0.00% | 3 402 | 10 | ||||||
| 5.6.1996 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 20 470 | 60 | ||||||
| 4.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.10 | -4.00% | 10 567 | 32 | ||||||
| 3.6.1996 | 351.00 | -1.12% | 11 934 | 34 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 355.00 | 0.00% | 0 | 0 | 340.10 | -5.00% | 12 739 | 38 | ||||||
| 30.5.1996 | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| 29.5.1996 | 355.00 | 0.00% | 0 | 0 | 322.20 | -4.00% | 6 444 | 20 | ||||||
| 28.5.1996 | 355.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 7 363 | 22 | ||||||
| 27.5.1996 | 355.00 | +1.13% | 23 075 | 65 | 323.30 | -8.00% | 12 307 | 38 | ||||||
| 24.5.1996 | 351.00 | 0.00% | 0 | 0 | 350.60 | -1.00% | 18 255 | 52 | ||||||
| 23.5.1996 | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 364.00 | 0.00% | 0 | 0 | 346.30 | +2.00% | 9 862 | 28 | ||||||
| 21.5.1996 | 364.00 | 0.00% | 0 | 0 | 351.60 | +3.00% | 8 289 | 24 | ||||||
| 20.5.1996 | 364.00 | +9.96% | 16 380 | 45 | 336.10 | -3.00% | 4 033 | 12 | ||||||
| 17.5.1996 | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 331.00 | -5.42% | 38 727 | 117 | 342.20 | 0.00% | 2 012 | 6 | ||||||
| 15.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
| 14.5.1996 | 350.00 | 0.00% | 0 | 0 | 310.20 | 0.00% | 620 | 2 | ||||||
| 13.5.1996 | 350.00 | +9.37% | 35 000 | 100 | 311.20 | +2.00% | 1 245 | 4 | ||||||
| 10.5.1996 | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
| 9.5.1996 | 320.00 | +2.89% | 105 600 | 330 | 310.00 | +2.00% | 7 973 | 26 | ||||||
| 7.5.1996 | 311.00 | 0.00% | 0 | 0 | 303.10 | +1.00% | 19 470 | 65 | ||||||
| 6.5.1996 | 311.00 | +2.98% | 24 880 | 80 | 295.20 | -1.00% | 4 133 | 14 | ||||||
| 3.5.1996 | 302.00 | 0.00% | 0 | 0 | 300.30 | 0.00% | 10 743 | 36 | ||||||
| 2.5.1996 | 302.00 | +1.00% | 33 220 | 110 | 300.20 | +1.00% | 12 496 | 42 | ||||||
| 30.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 5 905 | 20 | ||||||
| 29.4.1996 | 299.00 | -3.54% | 165 945 | 555 | 300.30 | +2.00% | 13 996 | 46 | ||||||
| 26.4.1996 | 310.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 11 908 | 40 | ||||||
| 25.4.1996 | 310.00 | -2.20% | 86 180 | 278 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 317.00 | 0.00% | 0 | 0 | 312.60 | 0.00% | 5 609 | 18 | ||||||
| 23.4.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 12 454 | 40 | ||||||
| 22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
| 19.4.1996 | 301.00 | 0.00% | 0 | 0 | 315.10 | +1.00% | 18 906 | 60 | ||||||
| 18.4.1996 | 301.00 | 0.00% | 59 598 | 198 | 312.50 | 0.00% | 11 250 | 36 | ||||||
| 17.4.1996 | 301.00 | 0.00% | 0 | 0 | 313.10 | 0.00% | 5 010 | 16 | ||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 312.50 | +4.00% | 9 375 | 30 | ||||||
| 15.4.1996 | 301.00 | -3.21% | 22 274 | 74 | 310.20 | -2.00% | 5 132 | 17 | ||||||
| 12.4.1996 | 311.00 | 0.00% | 0 | 0 | 311.20 | +4.00% | 6 454 | 21 | ||||||
| 11.4.1996 | 311.00 | +3.66% | 31 100 | 100 | 294.60 | -4.00% | 5 303 | 18 | ||||||
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 30 818 | 100 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 5.4.1996 | 300.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 8 876 | 34 | ||||||
| 4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
| 3.4.1996 | 276.00 | 0.00% | 0 | 0 | 243.10 | -2.00% | 2 431 | 10 | ||||||
| 2.4.1996 | 276.00 | 0.00% | 0 | 0 | 247.30 | +2.00% | 6 677 | 27 | ||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 29.3.1996 | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
| 28.3.1996 | 251.00 | +4.14% | 21 837 | 87 | 221.60 | -1.00% | 5 318 | 24 | ||||||
| 27.3.1996 | 241.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 1 797 | 8 | ||||||
| 26.3.1996 | 241.00 | 0.00% | 0 | 0 | 240.10 | +2.00% | 1 851 | 8 | ||||||
| 25.3.1996 | 241.00 | +0.41% | 45 549 | 189 | 227.60 | +1.00% | 1 821 | 8 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 66 240 | 276 | 215.00 | -1.00% | 5 160 | 24 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 4 546 | 21 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VÝSTAVIŠTĚ Č.BUD.
24.03.2021 Výstaviště České Budějovice prochází proměnou, pavilon Z nabídne otevřený multifunkč... (Bydlet.cz) Stavba
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
