HZL1 ČMHB 11,00/01 - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - HZL1 ČMHB 11,00/01 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||
17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||
16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||
13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||
12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||
11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||
16.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | -9.90% | 0 | 0 | |||||||||
2.10.1996 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 0.00% | 0 | 0 | |||||||||
24.9.1996 | 0.00% | 0 | 0 | |||||||||
23.9.1996 | 0.00% | 0 | 0 | |||||||||
20.9.1996 | 0.00% | 0 | 0 | |||||||||
19.9.1996 | 0.00% | 0 | 0 | |||||||||
18.9.1996 | +11.00% | 0 | 0 | |||||||||
17.9.1996 | -10.00% | 0 | 0 | |||||||||
16.9.1996 | 0.00% | 0 | 0 | |||||||||
13.9.1996 | +11.00% | 0 | 0 | |||||||||
12.9.1996 | +38.00% | 0 | 0 | |||||||||
11.9.1996 | 0.00% | 0 | 0 | |||||||||
10.9.1996 | 0.00% | 0 | 0 |
Údaje o firmách, HZL1 ČMHB 11,00/01
Zpravodajství k akcii HZL1 ČMHB 11,00/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?