SPOJPROJEKT PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SPOJPROJEKT PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 266.00 |
| První kotace | 23.11.1993 | 1 000.00 |
| Minimální cena | 17.07.1995 | 135.47 |
| Maximální cena | 23.11.1993 | 1 000.00 |
| Celkový objem | 368 035.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.04.2002 | 900.00 |
| První kotace | 10.01.1995 | 450.00 |
| Minimální cena | 07.12.1995 | 172.50 |
| Maximální cena | 27.09.2001 | 1 279.30 |
| Celkový objem | 3 464 653.80 | |
| SPOJPROJEKT PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 855.00 | 900.00 | 2 565 | graf |
| 200203 | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
| 200202 | - | - | - | 735.00 | 1 006.00 | 9 055 | graf |
| 200201 | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
| 200112 | - | - | - | 600.00 | 881.00 | 120 410 | graf |
| 200111 | - | - | - | 691.00 | 893.00 | 244 865 | graf |
| 200110 | - | - | - | 850.00 | 1 160.00 | 17 902 | graf |
| 200109 | - | - | - | 641.00 | 1 279.00 | 6 130 | graf |
| 200108 | - | - | - | 671.00 | 1 105.00 | 83 692 | graf |
| 200107 | - | - | - | 570.00 | 989.00 | 73 760 | graf |
| 200106 | - | - | - | 629.00 | 772.00 | 20 951 | graf |
| 200105 | - | - | - | 691.00 | 990.00 | 103 348 | graf |
| 200104 | - | - | - | 511.00 | 900.00 | 9 483 | graf |
| 200103 | - | - | - | 421.00 | 525.00 | 6 858 | graf |
| 200102 | - | - | - | 355.00 | 460.00 | 0 | graf |
| 200101 | - | - | - | 326.00 | 520.00 | 8 030 | graf |
| 200012 | - | - | - | 390.00 | 668.00 | 2 745 | graf |
| 200011 | - | - | - | 407.00 | 480.00 | 1 729 | graf |
| 200010 | - | - | - | 373.00 | 731.00 | 13 953 | graf |
| 200009 | - | - | - | 707.00 | 730.00 | 34 205 | graf |
| 200008 | - | - | - | 665.00 | 707.00 | 66 501 | graf |
| 200007 | - | - | - | 631.00 | 693.00 | 16 098 | graf |
| 200006 | - | - | - | 693.00 | 693.00 | 0 | graf |
| 200005 | - | - | - | 630.00 | 693.00 | 22 750 | graf |
| 200004 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 200003 | - | - | - | 630.00 | 716.00 | 0 | graf |
| 200002 | - | - | - | 716.00 | 795.00 | 0 | graf |
| 200001 | - | - | - | 795.00 | 795.00 | 0 | graf |
| 199912 | - | - | - | 794.00 | 872.00 | 2 617 | graf |
| 199911 | - | - | - | 794.00 | 794.00 | 0 | graf |
| 199910 | - | - | - | 794.00 | 794.00 | 0 | graf |
| 199909 | - | - | - | 484.00 | 794.00 | 102 607 | graf |
| 199908 | - | - | - | 362.00 | 484.00 | 18 404 | graf |
| 199907 | - | - | - | 358.00 | 363.00 | 358 | graf |
| 199906 | - | - | - | 395.00 | 1 014.00 | 1 994 562 | graf |
| 199905 | - | - | - | 285.00 | 501.00 | 590 | graf |
| 199904 | - | - | - | 295.00 | 304.00 | 2 406 | graf |
| 199903 | - | - | - | 280.00 | 310.00 | 2 880 | graf |
| 199902 | - | - | - | 257.00 | 368.00 | 2 656 | graf |
| 199901 | - | - | - | 270.00 | 330.00 | 110 422 | graf |
| 199812 | - | - | - | 228.00 | 318.00 | 103 519 | graf |
| 199811 | - | - | - | 251.00 | 320.00 | 7 549 | graf |
| 199810 | - | - | - | 237.00 | 320.00 | 8 005 | graf |
| 199809 | - | - | - | 203.00 | 424.00 | 24 974 | graf |
| 199808 | - | - | - | 237.00 | 345.00 | 1 609 | graf |
| 199807 | - | - | - | 208.00 | 275.00 | 9 228 | graf |
| 199806 | - | - | - | 202.00 | 216.00 | 7 173 | graf |
| 199805 | - | - | - | 201.00 | 206.00 | 3 658 | graf |
| 199804 | - | - | - | 201.00 | 216.00 | 3 858 | graf |
| 199803 | - | - | - | 216.00 | 216.00 | 5 184 | graf |
| 199802 | - | - | - | 195.00 | 229.00 | 2 940 | graf |
| 199801 | - | - | - | 241.00 | 241.00 | 0 | graf |
| 199712 | - | - | - | 216.00 | 241.00 | 0 | graf |
| 199711 | - | - | - | 212.00 | 216.00 | 431 | graf |
| 199710 | - | - | - | 201.00 | 212.00 | 6 443 | graf |
| 199709 | - | - | - | 200.00 | 201.00 | 2 409 | graf |
| 199708 | - | - | - | 190.00 | 200.00 | 2 700 | graf |
| 199707 | - | - | - | 181.00 | 200.00 | 0 | graf |
| 199706 | - | - | - | 180.00 | 394.00 | 180 | graf |
| 199705 | 165.00 | 279.00 | 3 540 | 356.00 | 414.00 | 7 104 | graf |
| 199704 | 165.00 | 165.00 | 0 | 370.00 | 399.00 | 0 | graf |
| 199703 | 156.00 | 192.00 | 3 910 | 399.00 | 399.00 | 0 | graf |
| 199702 | 193.00 | 387.00 | 3 248 | 399.00 | 399.00 | 399 | graf |
| 199701 | 257.00 | 432.00 | 428 | 322.00 | 427.00 | 11 720 | graf |
| 199612 | 257.00 | 396.00 | 22 037 | 290.00 | 327.00 | 20 820 | graf |
| 199611 | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
| 199610 | 440.00 | 532.00 | 13 093 | 360.00 | 411.00 | 3 343 | graf |
| 199609 | 400.00 | 440.00 | 1 760 | 400.00 | 400.00 | 1 600 | graf |
| 199608 | 400.00 | 400.00 | 1 200 | 380.00 | 444.00 | 16 476 | graf |
| 199607 | 400.00 | 500.00 | 58 715 | 440.00 | 550.00 | 20 269 | graf |
| 199606 | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
| 199605 | 301.00 | 366.00 | 69 789 | 295.00 | 400.00 | 9 151 | graf |
| 199604 | 218.00 | 300.00 | 21 167 | 253.00 | 326.00 | 10 195 | graf |
| 199603 | 211.00 | 232.00 | 5 190 | 220.00 | 281.00 | 5 474 | graf |
| 199602 | 189.00 | 211.00 | 19 065 | 260.00 | 300.00 | 7 455 | graf |
| 199601 | 198.00 | 210.00 | 840 | 201.00 | 237.00 | 1 484 | graf |
| 199512 | 180.00 | 198.00 | 0 | 173.00 | 203.00 | 2 918 | graf |
| 199511 | 178.00 | 244.00 | 14 341 | 180.00 | 237.00 | 0 | graf |
| 199510 | 177.00 | 245.00 | 18 079 | 263.00 | 340.00 | 0 | graf |
| 199509 | 177.00 | 266.00 | 9 128 | 340.00 | 390.00 | 0 | graf |
| 199508 | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
| 199507 | 135.00 | 165.00 | 1 084 | 481.00 | 505.00 | 0 | graf |
| 199506 | 158.00 | 250.00 | 8 067 | 378.00 | 481.00 | 0 | graf |
| 199505 | 218.00 | 228.00 | 0 | 378.00 | 378.00 | 0 | graf |
| 199504 | 208.00 | 218.00 | 832 | 378.00 | 420.00 | 0 | graf |
| 199503 | 229.00 | 324.00 | 5 832 | 420.00 | 420.00 | 0 | graf |
| 199502 | 341.00 | 590.00 | 0 | 455.00 | 455.00 | 0 | graf |
| 199501 | 425.00 | 687.00 | 16 740 | 420.00 | 465.00 | 3 720 | graf |
| 199412 | 368.00 | 405.00 | 754 | - | - | - | graf |
| 199411 | 314.00 | 362.00 | 658 | - | - | - | graf |
| 199410 | 365.00 | 426.00 | 7 650 | - | - | - | graf |
| 199409 | 448.00 | 670.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 583.00 | 705.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 530.00 | 530.00 | 1 060 | - | - | - | graf |
| 199404 | 440.00 | 583.00 | 4 240 | - | - | - | graf |
| 199403 | 375.00 | 484.00 | 3 600 | - | - | - | graf |
| 199402 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
