LIGNA PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LIGNA PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 201.00 |
| První kotace | 06.01.1994 | 1 430.00 |
| Minimální cena | 21.02.1997 | 201.00 |
| Maximální cena | 19.05.1994 | 3 000.00 |
| Celkový objem | 1 164 234.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 662.30 |
| První kotace | 10.01.1995 | 1 940.00 |
| Minimální cena | 08.04.1998 | 40.00 |
| Maximální cena | 16.05.1995 | 2 100.00 |
| Celkový objem | 778 447.70 | |
| LIGNA PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 600.00 | 671.00 | 124 704 | graf |
| 200111 | - | - | - | 555.00 | 699.00 | 46 328 | graf |
| 200110 | - | - | - | 530.00 | 555.00 | 45 110 | graf |
| 200109 | - | - | - | 520.00 | 560.00 | 11 475 | graf |
| 200108 | - | - | - | 500.00 | 560.00 | 7 664 | graf |
| 200107 | - | - | - | 514.00 | 575.00 | 15 520 | graf |
| 200106 | - | - | - | 521.00 | 594.00 | 18 697 | graf |
| 200105 | - | - | - | 318.00 | 537.00 | 2 450 | graf |
| 200104 | - | - | - | 317.00 | 353.00 | 5 767 | graf |
| 200103 | - | - | - | 219.00 | 349.00 | 5 503 | graf |
| 200102 | - | - | - | 305.00 | 381.00 | 1 351 | graf |
| 200101 | - | - | - | 333.00 | 388.00 | 6 980 | graf |
| 200012 | - | - | - | 332.00 | 468.00 | 1 269 | graf |
| 200011 | - | - | - | 468.00 | 520.00 | 8 216 | graf |
| 200010 | - | - | - | 487.00 | 762.00 | 527 | graf |
| 200009 | - | - | - | 600.00 | 693.00 | 141 980 | graf |
| 200008 | - | - | - | 490.00 | 606.00 | 14 042 | graf |
| 200007 | - | - | - | 500.00 | 765.00 | 5 516 | graf |
| 200006 | - | - | - | 430.00 | 662.00 | 1 305 | graf |
| 200005 | - | - | - | 350.00 | 462.00 | 6 597 | graf |
| 200004 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 200003 | - | - | - | 341.00 | 350.00 | 2 082 | graf |
| 200002 | - | - | - | 300.00 | 346.00 | 4 068 | graf |
| 200001 | - | - | - | 300.00 | 300.00 | 1 200 | graf |
| 199912 | - | - | - | 251.00 | 300.00 | 2 560 | graf |
| 199911 | - | - | - | 251.00 | 300.00 | 2 298 | graf |
| 199910 | - | - | - | 251.00 | 300.00 | 1 507 | graf |
| 199909 | - | - | - | 190.00 | 251.00 | 1 860 | graf |
| 199908 | - | - | - | 81.00 | 211.00 | 423 | graf |
| 199907 | - | - | - | 78.00 | 90.00 | 497 | graf |
| 199906 | - | - | - | 88.00 | 90.00 | 180 | graf |
| 199905 | - | - | - | 88.00 | 88.00 | 440 | graf |
| 199904 | - | - | - | 88.00 | 88.00 | 176 | graf |
| 199903 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199901 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199811 | - | - | - | 80.00 | 83.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 301.00 | 250 | graf |
| 199809 | - | - | - | 67.00 | 426.00 | 852 | graf |
| 199808 | - | - | - | 50.00 | 61.00 | 450 | graf |
| 199807 | - | - | - | 44.00 | 50.00 | 90 | graf |
| 199806 | - | - | - | 41.00 | 45.00 | 164 | graf |
| 199805 | - | - | - | 44.00 | 45.00 | 44 | graf |
| 199804 | - | - | - | 40.00 | 48.00 | 160 | graf |
| 199803 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 55.00 | 200 | graf |
| 199801 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 75.00 | 360 | graf |
| 199711 | - | - | - | 44.00 | 66.00 | 240 | graf |
| 199710 | - | - | - | 46.00 | 51.00 | 0 | graf |
| 199709 | - | - | - | 47.00 | 55.00 | 165 | graf |
| 199708 | - | - | - | 47.00 | 77.00 | 235 | graf |
| 199707 | - | - | - | 67.00 | 77.00 | 511 | graf |
| 199706 | - | - | - | 66.00 | 136.00 | 396 | graf |
| 199705 | - | - | - | 130.00 | 136.00 | 2 662 | graf |
| 199704 | - | - | - | 146.00 | 174.00 | 3 446 | graf |
| 199703 | 201.00 | 201.00 | 44 622 | 165.00 | 189.00 | 3 138 | graf |
| 199702 | 201.00 | 222.00 | 6 279 | 183.00 | 207.00 | 3 568 | graf |
| 199701 | 211.00 | 225.00 | 2 768 | 206.00 | 212.00 | 9 525 | graf |
| 199612 | 236.00 | 321.00 | 582 | 228.00 | 400.00 | 6 840 | graf |
| 199611 | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
| 199610 | 395.00 | 600.00 | 9 124 | 469.00 | 584.00 | 13 978 | graf |
| 199609 | 600.00 | 650.00 | 11 250 | 546.00 | 585.00 | 27 494 | graf |
| 199608 | 550.00 | 650.00 | 27 723 | 460.00 | 560.00 | 993 | graf |
| 199607 | 500.00 | 732.00 | 11 188 | 400.00 | 715.00 | 420 | graf |
| 199606 | 732.00 | 735.00 | 25 620 | 650.00 | 707.00 | 11 032 | graf |
| 199605 | 727.00 | 735.00 | 15 362 | 653.00 | 725.00 | 0 | graf |
| 199604 | 700.00 | 727.00 | 58 298 | 605.00 | 701.00 | 16 989 | graf |
| 199603 | 710.00 | 721.00 | 28 704 | 585.00 | 715.00 | 14 598 | graf |
| 199602 | 689.00 | 750.00 | 32 225 | 687.00 | 770.00 | 10 832 | graf |
| 199601 | 765.00 | 765.00 | 4 590 | 712.00 | 770.00 | 3 650 | graf |
| 199512 | 765.00 | 959.00 | 60 234 | 650.00 | 802.00 | 14 264 | graf |
| 199511 | 959.00 | 1 170.00 | 106 866 | 891.00 | 1 151.00 | 18 085 | graf |
| 199510 | 1 170.00 | 1 200.00 | 21 120 | 1 100.00 | 1 201.00 | 16 926 | graf |
| 199509 | 1 170.00 | 1 285.00 | 25 740 | 1 000.00 | 1 176.00 | 20 552 | graf |
| 199508 | 1 170.00 | 1 285.00 | 9 475 | 1 036.00 | 1 181.00 | 7 827 | graf |
| 199507 | 1 170.00 | 1 170.00 | 11 700 | 1 180.00 | 1 239.00 | 1 181 | graf |
| 199506 | 1 120.00 | 1 505.00 | 32 810 | 1 100.00 | 1 800.00 | 20 751 | graf |
| 199505 | 1 580.00 | 1 665.00 | 64 540 | 1 501.00 | 2 100.00 | 29 100 | graf |
| 199504 | 1 700.00 | 1 700.00 | 17 000 | 1 426.00 | 1 510.00 | 15 887 | graf |
| 199503 | 1 465.00 | 1 800.00 | 141 330 | 1 500.00 | 1 500.00 | 1 500 | graf |
| 199502 | 1 650.00 | 1 650.00 | 13 200 | 1 205.00 | 1 325.00 | 2 410 | graf |
| 199501 | 1 550.00 | 1 620.00 | 14 440 | 1 090.00 | 1 940.00 | 5 590 | graf |
| 199412 | 1 455.00 | 1 550.00 | 18 600 | - | - | - | graf |
| 199411 | 1 390.00 | 1 700.00 | 27 135 | - | - | - | graf |
| 199410 | 1 615.00 | 2 330.00 | 17 700 | - | - | - | graf |
| 199409 | 2 050.00 | 2 860.00 | 25 635 | - | - | - | graf |
| 199408 | 2 025.00 | 2 700.00 | 74 150 | - | - | - | graf |
| 199407 | 2 000.00 | 2 340.00 | 14 680 | - | - | - | graf |
| 199406 | 1 700.00 | 2 175.00 | 10 300 | - | - | - | graf |
| 199405 | 1 935.00 | 3 000.00 | 148 750 | - | - | - | graf |
| 199404 | 1 750.00 | 1 925.00 | 3 500 | - | - | - | graf |
| 199403 | 1 720.00 | 2 240.00 | 20 120 | - | - | - | graf |
| 199402 | 2 485.00 | 2 760.00 | 5 520 | - | - | - | graf |
| 199401 | 1 430.00 | 2 510.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
