POZEM.ST.ÚSTÍ N.L. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o POZEM.ST.ÚSTÍ N.L.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 101.48 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 13.04.1995 | 29.68 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 2 433 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 43.00 |
| První kotace | 10.01.1995 | 49.00 |
| Minimální cena | 20.11.1997 | 7.00 |
| Maximální cena | 01.07.1996 | 727.00 |
| Celkový objem | 1 026 072.10 | |
| POZEM.ST.ÚSTÍ N.L. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 43.00 | 45.00 | 43 | graf |
| 200111 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200110 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200107 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200106 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200105 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200104 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200006 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 44.00 | 5 280 | graf |
| 200003 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200002 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200001 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199912 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199911 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199910 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 44.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 31.00 | 320 | graf |
| 199907 | - | - | - | 13.00 | 21.00 | 1 312 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 79 | graf |
| 199905 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 300 | graf |
| 199902 | - | - | - | 13.00 | 13.00 | 260 | graf |
| 199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199809 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199808 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 144 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 204 | graf |
| 199805 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199710 | - | - | - | 7.00 | 17.00 | 16 | graf |
| 199709 | - | - | - | 18.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199705 | 101.00 | 188.00 | 9 235 | 60.00 | 131.00 | 3 963 | graf |
| 199704 | 198.00 | 241.00 | 0 | 136.00 | 222.00 | 7 260 | graf |
| 199703 | 241.00 | 280.00 | 2 892 | 222.00 | 246.00 | 0 | graf |
| 199702 | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
| 199701 | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
| 199612 | 223.00 | 231.00 | 5 082 | 210.00 | 235.00 | 0 | graf |
| 199611 | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
| 199610 | 168.00 | 187.00 | 2 749 | 164.00 | 172.00 | 0 | graf |
| 199609 | 186.00 | 386.00 | 8 841 | 124.00 | 172.00 | 1 852 | graf |
| 199608 | 386.00 | 428.00 | 0 | 129.00 | 524.00 | 5 854 | graf |
| 199607 | 326.00 | 475.00 | 0 | 582.00 | 727.00 | 16 127 | graf |
| 199606 | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
| 199605 | 228.00 | 253.00 | 170 346 | 221.00 | 266.00 | 142 576 | graf |
| 199604 | 233.00 | 248.00 | 382 650 | 241.00 | 272.00 | 344 266 | graf |
| 199603 | 222.00 | 248.00 | 316 182 | 216.00 | 258.00 | 118 426 | graf |
| 199602 | 219.00 | 230.00 | 216 581 | 200.00 | 240.00 | 72 802 | graf |
| 199601 | 156.00 | 228.00 | 130 990 | 180.00 | 220.00 | 67 030 | graf |
| 199512 | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
| 199511 | 159.00 | 258.00 | 238 626 | 170.00 | 197.00 | 10 463 | graf |
| 199510 | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
| 199509 | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
| 199508 | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
| 199507 | 85.00 | 148.00 | 25 173 | 110.00 | 160.00 | 14 438 | graf |
| 199506 | 85.00 | 103.00 | 19 838 | 90.00 | 110.00 | 3 252 | graf |
| 199505 | 42.00 | 90.00 | 23 147 | 82.00 | 115.00 | 15 142 | graf |
| 199504 | 30.00 | 40.00 | 8 105 | 38.00 | 75.00 | 10 786 | graf |
| 199503 | 33.00 | 39.00 | 1 196 | 43.00 | 43.00 | 0 | graf |
| 199502 | 41.00 | 48.00 | 0 | 43.00 | 43.00 | 4 214 | graf |
| 199501 | - | - | 0 | 43.00 | 49.00 | 87 | graf |
| 199412 | 50.00 | 50.00 | 1 744 | - | - | - | graf |
| 199411 | 47.00 | 55.00 | 2 520 | - | - | - | graf |
| 199410 | 50.00 | 70.00 | 1 696 | - | - | - | graf |
| 199409 | 73.00 | 86.00 | 0 | - | - | - | graf |
| 199408 | 90.00 | 90.00 | 1 440 | - | - | - | graf |
| 199407 | 89.00 | 99.00 | 5 760 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 98.00 | 110.00 | 9 750 | - | - | - | graf |
| 199404 | 67.00 | 92.00 | 2 859 | - | - | - | graf |
| 199403 | 85.00 | 105.00 | 8 289 | - | - | - | graf |
| 199402 | 117.00 | 198.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 220.00 | 250.00 | 1 320 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
14.06.2022 Podnikat a potkávat se v centru města. To nabízí ICUK Space Hradební, moderní sídlo ... (kr-ustecky.cz) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
