POZEM.ST.ÚSTÍ N.L. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o POZEM.ST.ÚSTÍ N.L.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 101.48 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 13.04.1995 | 29.68 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 433 551.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 43.00 |
První kotace | 10.01.1995 | 49.00 |
Minimální cena | 13.11.1997 | 7.00 |
Maximální cena | 01.07.1996 | 727.00 |
Celkový objem | 1 026 072.10 |
POZEM.ST.ÚSTÍ N.L. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 43.00 | 45.00 | 43 | graf |
200111 | - | - | - | 45.00 | 45.00 | 0 | graf |
200110 | - | - | - | 45.00 | 45.00 | 0 | graf |
200109 | - | - | - | 45.00 | 45.00 | 0 | graf |
200108 | - | - | - | 45.00 | 45.00 | 0 | graf |
200107 | - | - | - | 44.00 | 45.00 | 0 | graf |
200106 | - | - | - | 44.00 | 44.00 | 0 | graf |
200105 | - | - | - | 44.00 | 44.00 | 0 | graf |
200104 | - | - | - | 44.00 | 44.00 | 0 | graf |
200103 | - | - | - | 44.00 | 44.00 | 0 | graf |
200102 | - | - | - | 44.00 | 44.00 | 0 | graf |
200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
200009 | - | - | - | 44.00 | 44.00 | 0 | graf |
200008 | - | - | - | 44.00 | 44.00 | 0 | graf |
200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
200006 | - | - | - | 44.00 | 44.00 | 0 | graf |
200005 | - | - | - | 44.00 | 44.00 | 0 | graf |
200004 | - | - | - | 40.00 | 44.00 | 5 280 | graf |
200003 | - | - | - | 40.00 | 44.00 | 0 | graf |
200002 | - | - | - | 44.00 | 44.00 | 0 | graf |
200001 | - | - | - | 44.00 | 44.00 | 0 | graf |
199912 | - | - | - | 44.00 | 44.00 | 0 | graf |
199911 | - | - | - | 44.00 | 44.00 | 0 | graf |
199910 | - | - | - | 44.00 | 44.00 | 0 | graf |
199909 | - | - | - | 34.00 | 44.00 | 0 | graf |
199908 | - | - | - | 20.00 | 31.00 | 320 | graf |
199907 | - | - | - | 13.00 | 21.00 | 1 312 | graf |
199906 | - | - | - | 13.00 | 13.00 | 79 | graf |
199905 | - | - | - | 13.00 | 13.00 | 0 | graf |
199904 | - | - | - | 13.00 | 13.00 | 0 | graf |
199903 | - | - | - | 13.00 | 13.00 | 300 | graf |
199902 | - | - | - | 13.00 | 13.00 | 260 | graf |
199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
199812 | - | - | - | 12.00 | 13.00 | 0 | graf |
199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
199810 | - | - | - | 12.00 | 12.00 | 0 | graf |
199809 | - | - | - | 12.00 | 12.00 | 0 | graf |
199808 | - | - | - | 12.00 | 12.00 | 0 | graf |
199807 | - | - | - | 12.00 | 12.00 | 144 | graf |
199806 | - | - | - | 12.00 | 12.00 | 204 | graf |
199805 | - | - | - | 12.00 | 12.00 | 0 | graf |
199804 | - | - | - | 11.00 | 12.00 | 0 | graf |
199803 | - | - | - | 11.00 | 11.00 | 0 | graf |
199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
199711 | - | - | - | 7.00 | 11.00 | 0 | graf |
199710 | - | - | - | 7.00 | 17.00 | 16 | graf |
199709 | - | - | - | 18.00 | 60.00 | 0 | graf |
199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
199707 | - | - | - | 60.00 | 60.00 | 0 | graf |
199706 | - | - | - | 60.00 | 60.00 | 0 | graf |
199705 | 101.00 | 188.00 | 9 235 | 60.00 | 131.00 | 3 963 | graf |
199704 | 198.00 | 241.00 | 0 | 136.00 | 222.00 | 7 260 | graf |
199703 | 241.00 | 280.00 | 2 892 | 222.00 | 246.00 | 0 | graf |
199702 | 254.00 | 280.00 | 5 340 | 246.00 | 246.00 | 0 | graf |
199701 | 231.00 | 254.00 | 5 808 | 235.00 | 246.00 | 0 | graf |
199612 | 223.00 | 231.00 | 5 082 | 210.00 | 235.00 | 0 | graf |
199611 | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
199610 | 168.00 | 187.00 | 2 749 | 164.00 | 172.00 | 0 | graf |
199609 | 186.00 | 386.00 | 8 841 | 124.00 | 172.00 | 1 852 | graf |
199608 | 386.00 | 428.00 | 0 | 129.00 | 524.00 | 5 854 | graf |
199607 | 326.00 | 475.00 | 0 | 582.00 | 727.00 | 16 127 | graf |
199606 | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
199605 | 228.00 | 253.00 | 170 346 | 221.00 | 266.00 | 142 576 | graf |
199604 | 233.00 | 248.00 | 382 650 | 241.00 | 272.00 | 344 266 | graf |
199603 | 222.00 | 248.00 | 316 182 | 216.00 | 258.00 | 118 426 | graf |
199602 | 219.00 | 230.00 | 216 581 | 200.00 | 240.00 | 72 802 | graf |
199601 | 156.00 | 228.00 | 130 990 | 180.00 | 220.00 | 67 030 | graf |
199512 | 159.00 | 193.00 | 101 285 | 156.00 | 205.00 | 57 105 | graf |
199511 | 159.00 | 258.00 | 238 626 | 170.00 | 197.00 | 10 463 | graf |
199510 | 181.00 | 258.00 | 281 396 | 173.00 | 232.00 | 11 794 | graf |
199509 | 171.00 | 205.00 | 235 268 | 172.00 | 190.00 | 7 980 | graf |
199508 | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
199507 | 85.00 | 148.00 | 25 173 | 110.00 | 160.00 | 14 438 | graf |
199506 | 85.00 | 103.00 | 19 838 | 90.00 | 110.00 | 3 252 | graf |
199505 | 42.00 | 90.00 | 23 147 | 82.00 | 115.00 | 15 142 | graf |
199504 | 30.00 | 40.00 | 8 105 | 38.00 | 75.00 | 10 786 | graf |
199503 | 33.00 | 39.00 | 1 196 | 43.00 | 43.00 | 0 | graf |
199502 | 41.00 | 48.00 | 0 | 43.00 | 43.00 | 4 214 | graf |
199501 | - | - | 0 | 43.00 | 49.00 | 87 | graf |
199412 | 50.00 | 50.00 | 1 744 | - | - | - | graf |
199411 | 47.00 | 55.00 | 2 520 | - | - | - | graf |
199410 | 50.00 | 70.00 | 1 696 | - | - | - | graf |
199409 | 73.00 | 86.00 | 0 | - | - | - | graf |
199408 | 90.00 | 90.00 | 1 440 | - | - | - | graf |
199407 | 89.00 | 99.00 | 5 760 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 98.00 | 110.00 | 9 750 | - | - | - | graf |
199404 | 67.00 | 92.00 | 2 859 | - | - | - | graf |
199403 | 85.00 | 105.00 | 8 289 | - | - | - | graf |
199402 | 117.00 | 198.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 220.00 | 250.00 | 1 320 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?