ALPINE-IPS OSTRAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ALPINE-IPS OSTRAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 400.00 |
| První kotace | 01.03.1994 | 500.00 |
| Minimální cena | 12.07.1995 | 100.00 |
| Maximální cena | 17.12.1996 | 814.00 |
| Celkový objem | 1 644 758.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.11.2001 | 50.00 |
| První kotace | 10.01.1995 | 180.00 |
| Minimální cena | 22.05.2000 | 18.30 |
| Maximální cena | 23.12.1996 | 660.00 |
| Celkový objem | 4 340 602.30 | |
| ALPINE-IPS OSTRAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 47.00 | 50.00 | 47 | graf |
| 200107 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 200106 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200105 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 200104 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 200103 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200101 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200011 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 200010 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 54.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 33.00 | 57.00 | 766 | graf |
| 199910 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199909 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 63.00 | 63.00 | 1 680 000 | graf |
| 199907 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199906 | - | - | - | 58.00 | 63.00 | 0 | graf |
| 199905 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199904 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199903 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199902 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199901 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199812 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 66.00 | 212.00 | 0 | graf |
| 199808 | - | - | - | 200.00 | 247.00 | 11 115 | graf |
| 199807 | - | - | - | 200.00 | 222.00 | 10 442 | graf |
| 199806 | - | - | - | 108.00 | 210.00 | 15 294 | graf |
| 199805 | - | - | - | 109.00 | 120.00 | 0 | graf |
| 199804 | - | - | - | 120.00 | 350.00 | 0 | graf |
| 199803 | - | - | - | 350.00 | 398.00 | 11 900 | graf |
| 199802 | - | - | - | 442.00 | 540.00 | 40 378 | graf |
| 199801 | - | - | - | 540.00 | 600.00 | 23 760 | graf |
| 199712 | - | - | - | 540.00 | 600.00 | 10 800 | graf |
| 199711 | - | - | - | 403.00 | 600.00 | 16 800 | graf |
| 199710 | - | - | - | 351.00 | 367.00 | 0 | graf |
| 199709 | 228.00 | 400.00 | 11 070 | 290.00 | 334.00 | 0 | graf |
| 199708 | 209.00 | 277.00 | 1 662 | 290.00 | 290.00 | 0 | graf |
| 199707 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199706 | 209.00 | 209.00 | 0 | 290.00 | 290.00 | 0 | graf |
| 199705 | 209.00 | 295.00 | 1 254 | 276.00 | 290.00 | 10 353 | graf |
| 199704 | 310.00 | 310.00 | 13 330 | 290.00 | 305.00 | 40 597 | graf |
| 199703 | 290.00 | 412.00 | 3 144 | 293.00 | 544.00 | 20 314 | graf |
| 199702 | 361.00 | 600.00 | 5 052 | 544.00 | 544.00 | 0 | graf |
| 199701 | 600.00 | 635.00 | 39 000 | 533.00 | 591.00 | 15 990 | graf |
| 199612 | 612.00 | 814.00 | 338 030 | 550.00 | 660.00 | 105 941 | graf |
| 199611 | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
| 199610 | 520.00 | 537.00 | 19 261 | 540.00 | 600.00 | 14 275 | graf |
| 199609 | 336.00 | 590.00 | 136 104 | 350.00 | 600.00 | 11 874 | graf |
| 199608 | 279.00 | 306.00 | 5 301 | 295.00 | 350.00 | 8 835 | graf |
| 199607 | 309.00 | 338.00 | 2 675 | 289.00 | 320.00 | 0 | graf |
| 199606 | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
| 199605 | 324.00 | 474.00 | 97 835 | 339.00 | 500.00 | 95 714 | graf |
| 199604 | 367.00 | 443.00 | 115 254 | 300.00 | 412.00 | 59 297 | graf |
| 199603 | 379.00 | 502.00 | 167 130 | 309.00 | 500.00 | 56 220 | graf |
| 199602 | 319.00 | 425.00 | 97 949 | 323.00 | 380.00 | 60 135 | graf |
| 199601 | 270.00 | 326.00 | 54 956 | 291.00 | 350.00 | 62 978 | graf |
| 199512 | 300.00 | 300.00 | 39 300 | 294.00 | 310.00 | 98 778 | graf |
| 199511 | 300.00 | 300.00 | 128 700 | 293.00 | 336.00 | 75 728 | graf |
| 199510 | 237.00 | 300.00 | 106 102 | 120.00 | 336.00 | 0 | graf |
| 199509 | 154.00 | 226.00 | 12 948 | 120.00 | 132.00 | 480 | graf |
| 199508 | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
| 199507 | 100.00 | 110.00 | 1 800 | 110.00 | 195.00 | 693 | graf |
| 199506 | 101.00 | 145.00 | 16 232 | 161.00 | 177.00 | 0 | graf |
| 199505 | 145.00 | 198.00 | 12 652 | 161.00 | 180.00 | 3 703 | graf |
| 199504 | - | - | 0 | 180.00 | 200.00 | 1 260 | graf |
| 199503 | 208.00 | 218.00 | 654 | 190.00 | 190.00 | 0 | graf |
| 199502 | - | - | 0 | 150.00 | 200.00 | 19 485 | graf |
| 199501 | - | - | 0 | 179.00 | 198.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 189.00 | 219.00 | 0 | - | - | - | graf |
| 199410 | 230.00 | 400.00 | 16 843 | - | - | - | graf |
| 199409 | 300.00 | 381.00 | 15 300 | - | - | - | graf |
| 199408 | 329.00 | 460.00 | 38 115 | - | - | - | graf |
| 199407 | 365.00 | 485.00 | 0 | - | - | - | graf |
| 199406 | 495.00 | 500.00 | 9 500 | - | - | - | graf |
| 199405 | 297.00 | 550.00 | 9 678 | - | - | - | graf |
| 199404 | 477.00 | 510.00 | 16 640 | - | - | - | graf |
| 199403 | 253.00 | 529.00 | 4 455 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
