VODNÍ ZDR. HOLEŠOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VODNÍ ZDR. HOLEŠOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 22.10 |
| První kotace | 17.02.1994 | 110.00 |
| Minimální cena | 21.01.1997 | 16.30 |
| Maximální cena | 15.11.1994 | 300.00 |
| Celkový objem | 690 526.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 493.00 |
| První kotace | 10.01.1995 | 300.00 |
| Minimální cena | 01.10.1997 | 13.00 |
| Maximální cena | 27.02.2002 | 511.00 |
| Celkový objem | 1 764 992.20 | |
| VODNÍ ZDR. HOLEŠOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 370.00 | 493.00 | 43 240 | graf |
| 200202 | - | - | - | 180.00 | 511.00 | 138 191 | graf |
| 200201 | - | - | - | 102.00 | 195.00 | 42 998 | graf |
| 200112 | - | - | - | 89.00 | 160.00 | 199 371 | graf |
| 200111 | - | - | - | 134.00 | 160.00 | 146 541 | graf |
| 200110 | - | - | - | 134.00 | 168.00 | 49 910 | graf |
| 200109 | - | - | - | 127.00 | 165.00 | 50 729 | graf |
| 200108 | - | - | - | 97.00 | 146.00 | 24 959 | graf |
| 200107 | - | - | - | 100.00 | 134.00 | 32 405 | graf |
| 200106 | - | - | - | 100.00 | 135.00 | 31 530 | graf |
| 200105 | - | - | - | 95.00 | 131.00 | 62 591 | graf |
| 200104 | - | - | - | 86.00 | 102.00 | 177 571 | graf |
| 200103 | - | - | - | 82.00 | 98.00 | 66 993 | graf |
| 200102 | - | - | - | 70.00 | 94.00 | 17 806 | graf |
| 200101 | - | - | - | 49.00 | 80.00 | 10 468 | graf |
| 200012 | - | - | - | 48.00 | 62.00 | 4 792 | graf |
| 200011 | - | - | - | 43.00 | 85.00 | 28 151 | graf |
| 200010 | - | - | - | 53.00 | 85.00 | 11 647 | graf |
| 200009 | - | - | - | 50.00 | 95.00 | 19 989 | graf |
| 200008 | - | - | - | 56.00 | 85.00 | 37 985 | graf |
| 200007 | - | - | - | 71.00 | 86.00 | 7 969 | graf |
| 200006 | - | - | - | 46.00 | 65.00 | 7 337 | graf |
| 200005 | - | - | - | 41.00 | 50.00 | 1 492 | graf |
| 200004 | - | - | - | 51.00 | 79.00 | 37 126 | graf |
| 200003 | - | - | - | 50.00 | 73.00 | 12 793 | graf |
| 200002 | - | - | - | 43.00 | 50.00 | 8 189 | graf |
| 200001 | - | - | - | 43.00 | 43.00 | 2 150 | graf |
| 199912 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 43.00 | 43.00 | 2 494 | graf |
| 199910 | - | - | - | 43.00 | 43.00 | 2 451 | graf |
| 199909 | - | - | - | 43.00 | 59.00 | 9 322 | graf |
| 199908 | - | - | - | 43.00 | 60.00 | 10 553 | graf |
| 199907 | - | - | - | 41.00 | 47.00 | 9 049 | graf |
| 199906 | - | - | - | 41.00 | 59.00 | 10 265 | graf |
| 199905 | - | - | - | 21.00 | 60.00 | 6 248 | graf |
| 199904 | - | - | - | 20.00 | 27.00 | 3 265 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 2 714 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 504 | graf |
| 199901 | - | - | - | 21.00 | 24.00 | 1 442 | graf |
| 199812 | - | - | - | 19.00 | 22.00 | 2 041 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 841 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 372 | graf |
| 199809 | - | - | - | 18.00 | 21.00 | 1 066 | graf |
| 199808 | - | - | - | 19.00 | 32.00 | 646 | graf |
| 199807 | - | - | - | 22.00 | 26.00 | 1 647 | graf |
| 199806 | - | - | - | 16.00 | 20.00 | 1 319 | graf |
| 199805 | - | - | - | 16.00 | 19.00 | 512 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 456 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 3 979 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 1 224 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 734 | graf |
| 199712 | - | - | - | 18.00 | 19.00 | 304 | graf |
| 199711 | - | - | - | 17.00 | 19.00 | 774 | graf |
| 199710 | - | - | - | 13.00 | 22.00 | 2 610 | graf |
| 199709 | - | - | - | 14.00 | 36.00 | 2 261 | graf |
| 199708 | - | - | - | 37.00 | 45.00 | 3 642 | graf |
| 199707 | - | - | - | 21.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 26.00 | 772 | graf |
| 199705 | - | - | - | 14.00 | 24.00 | 1 817 | graf |
| 199704 | - | - | - | 20.00 | 23.00 | 3 977 | graf |
| 199703 | 22.00 | 26.00 | 10 419 | 19.00 | 28.00 | 1 867 | graf |
| 199702 | 20.00 | 26.00 | 1 911 | 19.00 | 27.00 | 5 098 | graf |
| 199701 | 16.00 | 20.00 | 120 | 16.00 | 21.00 | 1 676 | graf |
| 199612 | 19.00 | 23.00 | 1 355 | 20.00 | 40.00 | 1 289 | graf |
| 199611 | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
| 199610 | 23.00 | 24.00 | 798 | 42.00 | 47.00 | 20 878 | graf |
| 199609 | 23.00 | 34.00 | 2 712 | 44.00 | 50.00 | 8 091 | graf |
| 199608 | 34.00 | 34.00 | 0 | 49.00 | 51.00 | 2 586 | graf |
| 199607 | 31.00 | 59.00 | 1 476 | 51.00 | 77.00 | 18 768 | graf |
| 199606 | 55.00 | 75.00 | 9 805 | 73.00 | 77.00 | 21 819 | graf |
| 199605 | 68.00 | 82.00 | 26 218 | 72.00 | 80.00 | 22 019 | graf |
| 199604 | 68.00 | 77.00 | 22 169 | 77.00 | 85.00 | 44 978 | graf |
| 199603 | 72.00 | 80.00 | 20 068 | 70.00 | 82.00 | 29 690 | graf |
| 199602 | 79.00 | 98.00 | 79 176 | 80.00 | 91.00 | 67 061 | graf |
| 199601 | 80.00 | 90.00 | 13 696 | 81.00 | 88.00 | 16 581 | graf |
| 199512 | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
| 199511 | 70.00 | 77.00 | 24 065 | 82.00 | 92.00 | 12 566 | graf |
| 199510 | 68.00 | 76.00 | 3 428 | 74.00 | 88.00 | 8 428 | graf |
| 199509 | 76.00 | 76.00 | 2 508 | 81.00 | 100.00 | 10 580 | graf |
| 199508 | 76.00 | 76.00 | 3 572 | 81.00 | 100.00 | 3 187 | graf |
| 199507 | 71.00 | 87.00 | 5 712 | 77.00 | 92.00 | 2 201 | graf |
| 199506 | 92.00 | 122.00 | 8 857 | 82.00 | 92.00 | 4 274 | graf |
| 199505 | 121.00 | 157.00 | 19 256 | 75.00 | 225.00 | 4 385 | graf |
| 199504 | 153.00 | 169.00 | 30 617 | 219.00 | 250.00 | 56 791 | graf |
| 199503 | 159.00 | 190.00 | 35 135 | 250.00 | 250.00 | 4 000 | graf |
| 199502 | 181.00 | 200.00 | 11 632 | 189.00 | 219.00 | 2 898 | graf |
| 199501 | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
| 199412 | 182.00 | 212.00 | 25 936 | - | - | - | graf |
| 199411 | 195.00 | 300.00 | 107 009 | - | - | - | graf |
| 199410 | 171.00 | 186.00 | 51 861 | - | - | - | graf |
| 199409 | 155.00 | 181.00 | 31 033 | - | - | - | graf |
| 199408 | 150.00 | 165.00 | 6 390 | - | - | - | graf |
| 199407 | 140.00 | 160.00 | 27 075 | - | - | - | graf |
| 199406 | 122.00 | 149.00 | 9 863 | - | - | - | graf |
| 199405 | 136.00 | 207.00 | 11 987 | - | - | - | graf |
| 199404 | 176.00 | 256.00 | 16 428 | - | - | - | graf |
| 199403 | 146.00 | 235.00 | 51 732 | - | - | - | graf |
| 199402 | 110.00 | 133.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
Údaje o firmách, VODNÍ ZDR. HOLEŠOV
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
