ZEM. TECHNIKA - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - ZEM. TECHNIKA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
30.12.1996 | 30.26 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 30.26 | 0.00% | 0 | 0 | -7.55% | 0 | ||||||||
23.12.1996 | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
20.12.1996 | 31.85 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
19.12.1996 | 31.85 | +4.97% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
18.12.1996 | 30.34 | +4.98% | 0 | 0 | 39.00 | 0.00% | 5 499 | 141 | ||||||
17.12.1996 | 28.90 | +2.12% | 2 601 | 90 | 39.00 | +1.48% | 4 212 | 108 | ||||||
16.12.1996 | 28.30 | -4.90% | 2 547 | 90 | 40.00 | -3.92% | 1 768 | 46 | ||||||
13.12.1996 | 29.76 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
12.12.1996 | 28.35 | +5.00% | 0 | 0 | 37.50 | -3.84% | 1 350 | 36 | ||||||
11.12.1996 | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
10.12.1996 | 25.72 | +4.97% | 0 | 0 | 42.00 | +7.69% | 756 | 18 | ||||||
9.12.1996 | 24.50 | +1.65% | 4 410 | 180 | 39.00 | +8.33% | 4 212 | 108 | ||||||
6.12.1996 | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
4.12.1996 | 25.30 | +4.97% | 0 | 0 | -8.39% | 0 | ||||||||
3.12.1996 | 24.10 | 0.00% | 0 | 0 | 39.30 | -8.32% | 393 | 10 | ||||||
2.12.1996 | 24.10 | -0.61% | 3 904 | 162 | 42.50 | +4.71% | 6 045 | 141 | ||||||
29.11.1996 | 24.25 | +4.97% | 0 | 0 | 42.00 | +4.97% | 4 176 | 102 | ||||||
28.11.1996 | 23.10 | 0.00% | 0 | 0 | 39.00 | +8.33% | 19 188 | 492 | ||||||
27.11.1996 | 23.10 | +0.39% | 3 742 | 162 | 36.00 | 0.00% | 648 | 18 | ||||||
26.11.1996 | 23.01 | 0.00% | 0 | 0 | 36.00 | +8.33% | 5 400 | 150 | ||||||
25.11.1996 | 23.01 | 0.00% | 0 | 0 | 35.00 | +2.24% | 4 088 | 123 | ||||||
22.11.1996 | 23.01 | 0.00% | 0 | 0 | 32.50 | +8.33% | 1 820 | 56 | ||||||
21.11.1996 | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
20.11.1996 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.00 | +4.76% | 1 584 | 72 | 35.00 | +4.79% | 630 | 18 | ||||||
13.11.1996 | 21.00 | -4.45% | 2 352 | 112 | 34.50 | +2.64% | 2 205 | 66 | ||||||
12.11.1996 | 21.98 | +4.96% | 0 | 0 | 33.00 | -2.86% | 15 165 | 466 | ||||||
11.11.1996 | 20.94 | +4.96% | 0 | 0 | +1.14% | 0 | ||||||||
8.11.1996 | 19.95 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
7.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 19.95 | -5.00% | 1 796 | 90 | 0.00% | 0 | ||||||||
5.11.1996 | 21.00 | 0.00% | 0 | 0 | +60.00% | 0 | ||||||||
4.11.1996 | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
1.11.1996 | 21.00 | 0.00% | 4 851 | 231 | 18.20 | -1.62% | 655 | 36 | ||||||
31.10.1996 | 21.00 | -2.18% | 1 512 | 72 | 18.50 | +2.77% | 333 | 18 | ||||||
30.10.1996 | 21.47 | 0.00% | 1 932 | 90 | 0.00 | -5.26% | 0 | 0 | ||||||
29.10.1996 | 21.47 | -5.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
25.10.1996 | 22.60 | +4.96% | 1 130 | 50 | 18.00 | -10.00% | 648 | 36 | ||||||
24.10.1996 | 21.53 | -4.98% | 603 | 28 | 0.00 | -9.09% | 0 | 0 | ||||||
23.10.1996 | 22.66 | -4.98% | 0 | 0 | 0.00 | -8.71% | 0 | 0 | ||||||
22.10.1996 | 23.85 | -4.98% | 0 | 0 | 24.10 | +0.41% | 1 036 | 43 | ||||||
21.10.1996 | 25.10 | -4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
18.10.1996 | 26.42 | -4.99% | 0 | 0 | -2.48% | 0 | 0 | |||||||
17.10.1996 | 27.81 | -4.98% | 0 | 0 | -6.89% | 0 | 0 | |||||||
16.10.1996 | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
15.10.1996 | 30.81 | -4.99% | 0 | 0 | -4.54% | 0 | 0 | |||||||
14.10.1996 | 32.43 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.13 | -4.98% | 0 | 0 | 33.00 | -5.60% | 7 029 | 213 | ||||||
10.10.1996 | 35.92 | +4.99% | 0 | 0 | -10.35% | 0 | 0 | |||||||
9.10.1996 | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
8.10.1996 | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
7.10.1996 | 31.04 | +4.97% | 0 | 0 | 39.00 | -2.92% | 2 097 | 54 | ||||||
4.10.1996 | 29.57 | +4.96% | 0 | 0 | 40.00 | -2.43% | 5 800 | 145 | ||||||
3.10.1996 | 28.17 | +4.99% | 0 | 0 | +3.01% | 0 | 0 | |||||||
2.10.1996 | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
1.10.1996 | 25.56 | -4.98% | 0 | 0 | +6.49% | 0 | 0 | |||||||
30.9.1996 | 26.90 | -4.98% | 0 | 0 | 38.50 | -3.16% | 1 155 | 30 | ||||||
27.9.1996 | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
26.9.1996 | 29.79 | -4.97% | 0 | 0 | 38.50 | -1.28% | 2 772 | 72 | ||||||
25.9.1996 | 31.35 | 0.00% | 0 | 0 | 39.00 | -4.87% | 4 914 | 126 | ||||||
24.9.1996 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
20.9.1996 | 33.00 | +1.53% | 3 795 | 115 | 38.50 | -2.00% | 1 386 | 36 | ||||||
19.9.1996 | 32.50 | -4.99% | 5 525 | 170 | 40.00 | +7.00% | 5 634 | 144 | ||||||
18.9.1996 | 34.21 | +4.97% | 1 232 | 36 | 36.50 | +5.00% | 2 081 | 57 | ||||||
17.9.1996 | 32.59 | -4.98% | 3 878 | 119 | 35.00 | +7.00% | 4 260 | 123 | ||||||
16.9.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | -5.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
11.9.1996 | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | -9.00% | 5 994 | 162 | ||||||
9.9.1996 | 40.00 | 0.00% | 8 640 | 216 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 905 | 120 | ||||||
5.9.1996 | 40.00 | 0.00% | 2 200 | 55 | 41.00 | 0.00% | 6 027 | 147 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 2 880 | 72 | ||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 3 440 | 86 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 720 | 18 | 41.00 | -1.00% | 3 849 | 93 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 756 | 18 | ||||||
27.8.1996 | 40.00 | 0.00% | 1 840 | 46 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | -1.52% | 4 320 | 108 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
22.8.1996 | 42.75 | -5.00% | 0 | 0 | 41.00 | +5.00% | 2 205 | 54 | ||||||
21.8.1996 | 45.00 | 0.00% | 675 | 15 | 39.00 | -4.00% | 2 925 | 75 | ||||||
20.8.1996 | 45.00 | 0.00% | 10 890 | 242 | 40.50 | 0.00% | 1 458 | 36 | ||||||
19.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
16.8.1996 | 45.00 | +3.99% | 12 960 | 288 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 43.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 41.21 | +4.99% | 0 | 0 | 40.50 | -1.00% | 2 916 | 72 | ||||||
13.8.1996 | 39.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 37.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.39 | +4.99% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
8.8.1996 | 35.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 37.57 | -4.98% | 3 269 | 87 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 39.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.62 | -4.99% | 0 | 0 | 41.00 | 0.00% | 6 355 | 155 | ||||||
31.7.1996 | 43.81 | -4.98% | 0 | 0 | 41.00 | 0.00% | 8 118 | 198 | ||||||
30.7.1996 | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
29.7.1996 | 46.11 | 0.00% | 0 | 0 | 44.00 | -6.00% | 11 517 | 273 | ||||||
26.7.1996 | 46.11 | -4.75% | 6 087 | 132 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
24.7.1996 | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
23.7.1996 | 53.63 | -4.99% | 0 | 0 | 52.00 | -1.00% | 7 088 | 137 | ||||||
22.7.1996 | 56.45 | 0.00% | 0 | 0 | 52.20 | -4.00% | 940 | 18 | ||||||
19.7.1996 | 56.45 | +4.98% | 6 435 | 114 | 51.00 | -3.00% | 13 718 | 253 | ||||||
18.7.1996 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.60 | -4.98% | 6 792 | 120 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 59.57 | -4.99% | 4 170 | 70 | 53.50 | -5.00% | 3 852 | 72 | ||||||
15.7.1996 | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
12.7.1996 | 66.00 | +1.53% | 8 514 | 129 | 60.00 | +9.00% | 2 160 | 36 | ||||||
11.7.1996 | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
10.7.1996 | 65.00 | 0.00% | 27 755 | 427 | 55.00 | -1.00% | 3 960 | 72 | ||||||
9.7.1996 | 65.00 | 0.00% | 14 040 | 216 | 55.40 | -1.00% | 15 623 | 282 | ||||||
8.7.1996 | 65.00 | +1.48% | 21 060 | 324 | 55.70 | -2.00% | 5 013 | 90 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 64.05 | +5.00% | 16 781 | 262 | 56.70 | +3.00% | 3 742 | 66 | ||||||
3.7.1996 | 61.00 | +1.66% | 22 875 | 375 | 55.00 | +10.00% | 7 095 | 129 | ||||||
2.7.1996 | 60.00 | +2.04% | 32 040 | 534 | 50.20 | -2.00% | 5 422 | 108 | ||||||
1.7.1996 | 58.80 | +4.34% | 8 702 | 148 | 51.00 | -9.00% | 12 852 | 252 | ||||||
28.6.1996 | 56.35 | -4.99% | 1 014 | 18 | 56.30 | +3.00% | 225 | 4 | ||||||
27.6.1996 | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
26.6.1996 | 56.49 | +0.15% | 18 529 | 328 | 53.00 | +8.00% | 3 767 | 72 | ||||||
25.6.1996 | 56.40 | +4.83% | 28 200 | 500 | 48.30 | -1.00% | 8 694 | 180 | ||||||
24.6.1996 | 53.80 | +4.99% | 17 969 | 334 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 51.24 | -4.98% | 3 843 | 75 | 46.00 | +4.00% | 3 648 | 76 | ||||||
20.6.1996 | 53.93 | +4.98% | 8 143 | 151 | 46.10 | +2.00% | 1 383 | 30 | ||||||
19.6.1996 | 51.37 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 48.93 | +5.00% | 6 165 | 126 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 46.60 | +4.62% | 28 426 | 610 | 39.00 | -5.00% | 1 170 | 30 | ||||||
14.6.1996 | 44.54 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 42.42 | -4.99% | 1 527 | 36 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 44.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
6.6.1996 | 47.00 | +4.44% | 14 523 | 309 | 39.00 | -5.00% | 585 | 15 | ||||||
5.6.1996 | 45.00 | +4.48% | 8 100 | 180 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 43.07 | -4.98% | 3 876 | 90 | 41.00 | -3.00% | 4 167 | 105 | ||||||
3.6.1996 | 45.33 | +4.97% | 5 802 | 128 | 41.00 | 0.00% | 1 476 | 36 | ||||||
31.5.1996 | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
30.5.1996 | 45.45 | -4.99% | 2 954 | 65 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
27.5.1996 | 53.00 | +1.68% | 12 031 | 227 | 47.30 | -6.00% | 18 154 | 385 | ||||||
24.5.1996 | 52.12 | -4.99% | 4 639 | 89 | 50.20 | +1.00% | 4 116 | 82 | ||||||
23.5.1996 | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
22.5.1996 | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
21.5.1996 | 55.00 | 0.00% | 29 040 | 528 | 50.10 | -3.00% | 2 705 | 54 | ||||||
20.5.1996 | 55.00 | -4.76% | 9 185 | 167 | 51.50 | +3.00% | 15 141 | 294 | ||||||
17.5.1996 | 57.75 | +5.00% | 27 085 | 469 | +11.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | +4.76% | 36 410 | 662 | 45.00 | +8.00% | 3 825 | 85 | ||||||
15.5.1996 | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
14.5.1996 | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
13.5.1996 | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
10.5.1996 | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.5.1996 | 49.40 | -5.00% | 0 | 0 | 47.00 | +4.00% | 18 091 | 384 | ||||||
7.5.1996 | 52.00 | +4.00% | 1 872 | 36 | 45.50 | -5.00% | 6 825 | 150 | ||||||
6.5.1996 | 50.00 | -4.30% | 1 800 | 36 | 49.00 | -4.00% | 10 238 | 214 | ||||||
3.5.1996 | 52.25 | -5.00% | 7 524 | 144 | 50.00 | -1.00% | 4 314 | 87 | ||||||
2.5.1996 | 55.00 | 0.00% | 12 980 | 236 | 50.10 | 0.00% | 6 420 | 128 | ||||||
30.4.1996 | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
29.4.1996 | 55.00 | +1.85% | 27 280 | 496 | 50.10 | -1.00% | 4 462 | 85 | ||||||
26.4.1996 | 54.00 | +3.34% | 10 692 | 198 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 52.25 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | +3.77% | 24 750 | 450 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 53.00 | +1.92% | 18 444 | 348 | 58.00 | 0.00% | 1 160 | 20 | ||||||
22.4.1996 | 52.00 | 0.00% | 9 360 | 180 | 58.00 | +1.00% | 4 756 | 82 | ||||||
19.4.1996 | 52.00 | 0.00% | 7 488 | 144 | 58.00 | -1.00% | 12 438 | 216 | ||||||
18.4.1996 | 52.00 | +3.13% | 14 352 | 276 | 58.00 | 0.00% | 26 100 | 450 | ||||||
17.4.1996 | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
16.4.1996 | 53.07 | -4.99% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
15.4.1996 | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
12.4.1996 | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
11.4.1996 | 56.00 | -1.75% | 4 704 | 84 | 57.00 | +9.00% | 1 026 | 18 | ||||||
10.4.1996 | 57.00 | 0.00% | 46 968 | 824 | 52.20 | -1.00% | 1 879 | 36 | ||||||
9.4.1996 | 57.00 | 0.00% | 17 613 | 309 | 55.00 | -1.00% | 9 535 | 180 | ||||||
5.4.1996 | 57.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 59.99 | +2.02% | 5 999 | 100 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
2.4.1996 | 56.00 | 0.00% | 11 592 | 207 | 50.20 | -2.00% | 7 974 | 162 | ||||||
1.4.1996 | 56.00 | 0.00% | 5 544 | 99 | 50.10 | +4.00% | 7 665 | 153 | ||||||
29.3.1996 | 56.00 | -2.60% | 9 072 | 162 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 57.50 | +2.67% | 39 215 | 682 | 48.70 | -4.00% | 877 | 18 | ||||||
27.3.1996 | 56.00 | +1.81% | 25 200 | 450 | 50.60 | +5.00% | 6 072 | 120 | ||||||
26.3.1996 | 55.00 | 0.00% | 5 610 | 102 | 48.10 | -4.00% | 722 | 15 | ||||||
25.3.1996 | 55.00 | +1.85% | 12 980 | 236 | 53.00 | +2.00% | 5 994 | 120 | ||||||
22.3.1996 | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
21.3.1996 | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
20.3.1996 | 53.00 | +1.43% | 11 448 | 216 | 48.00 | -2.00% | 15 799 | 303 | ||||||
19.3.1996 | 52.25 | -5.00% | 0 | 0 | 53.00 | 0.00% | 7 639 | 144 | ||||||
18.3.1996 | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
|
Zpravodajství k akcii ZEM. TECHNIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?