IF BOH.DOP.KOMEN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IF BOH.DOP.KOMEN.
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.12.2001 | 600.00 |
| První kotace | 10.01.1995 | 63.00 |
| Minimální cena | 27.01.1997 | 34.80 |
| Maximální cena | 12.12.2001 | 600.00 |
| Celkový objem | 613 136 159.60 | |
| IF BOH.DOP.KOMEN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 564.00 | 600.00 | 2 246 020 | graf |
| 200111 | - | - | - | 553.00 | 580.00 | 52 508 754 | graf |
| 200110 | - | - | - | 545.00 | 560.00 | 2 707 744 | graf |
| 200109 | - | - | - | 515.00 | 560.00 | 1 292 972 | graf |
| 200108 | - | - | - | 521.00 | 551.00 | 794 914 | graf |
| 200107 | - | - | - | 525.00 | 565.00 | 54 496 935 | graf |
| 200106 | - | - | - | 540.00 | 563.00 | 1 829 236 | graf |
| 200105 | - | - | - | 527.00 | 580.00 | 2 163 710 | graf |
| 200104 | - | - | - | 485.00 | 524.00 | 4 947 844 | graf |
| 200103 | - | - | - | 510.00 | 534.00 | 2 749 424 | graf |
| 200102 | - | - | - | 503.00 | 532.00 | 3 407 988 | graf |
| 200101 | - | - | - | 490.00 | 525.00 | 1 614 169 | graf |
| 200012 | - | - | - | 442.00 | 562.00 | 2 683 044 | graf |
| 200011 | - | - | - | 480.00 | 535.00 | 52 018 760 | graf |
| 200010 | - | - | - | 482.00 | 523.00 | 1 912 695 | graf |
| 200009 | - | - | - | 501.00 | 533.00 | 2 099 042 | graf |
| 200008 | - | - | - | 483.00 | 520.00 | 11 436 850 | graf |
| 200007 | - | - | - | 491.00 | 529.00 | 37 558 938 | graf |
| 200006 | - | - | - | 494.00 | 520.00 | 4 774 032 | graf |
| 200005 | - | - | - | 460.00 | 536.00 | 31 701 238 | graf |
| 200004 | - | - | - | 429.00 | 484.00 | 79 713 308 | graf |
| 200003 | - | - | - | 457.00 | 493.00 | 46 320 227 | graf |
| 200002 | - | - | - | 482.00 | 525.00 | 2 881 757 | graf |
| 200001 | - | - | - | 417.00 | 544.00 | 10 058 211 | graf |
| 199912 | - | - | - | 386.00 | 489.00 | 97 191 946 | graf |
| 199911 | - | - | - | 375.00 | 400.00 | 5 856 535 | graf |
| 199910 | - | - | - | 350.00 | 400.00 | 4 780 451 | graf |
| 199909 | - | - | - | 328.00 | 376.00 | 16 729 893 | graf |
| 199908 | - | - | - | 297.00 | 349.00 | 3 940 795 | graf |
| 199907 | - | - | - | 263.00 | 372.00 | 20 664 758 | graf |
| 199906 | - | - | - | 189.00 | 340.00 | 3 908 022 | graf |
| 199905 | - | - | - | 167.00 | 197.00 | 525 994 | graf |
| 199904 | - | - | - | 185.00 | 248.00 | 5 894 411 | graf |
| 199903 | - | - | - | 240.00 | 301.00 | 2 673 640 | graf |
| 199902 | - | - | - | 284.00 | 305.00 | 2 140 483 | graf |
| 199901 | - | - | - | 296.00 | 315.00 | 1 863 921 | graf |
| 199812 | - | - | - | 270.00 | 305.00 | 2 330 173 | graf |
| 199811 | - | - | - | 255.00 | 301.00 | 2 135 103 | graf |
| 199810 | - | - | - | 232.00 | 286.00 | 1 880 543 | graf |
| 199809 | - | - | - | 284.00 | 335.00 | 2 847 425 | graf |
| 199808 | - | - | - | 262.00 | 355.00 | 2 642 860 | graf |
| 199807 | - | - | - | 207.00 | 272.00 | 1 114 470 | graf |
| 199806 | - | - | - | 170.00 | 210.00 | 1 105 189 | graf |
| 199805 | - | - | - | 170.00 | 175.00 | 1 025 161 | graf |
| 199804 | - | - | - | 161.00 | 196.00 | 1 532 415 | graf |
| 199803 | - | - | - | 137.00 | 170.00 | 2 490 534 | graf |
| 199802 | - | - | - | 137.00 | 165.00 | 1 484 494 | graf |
| 199801 | - | - | - | 107.00 | 155.00 | 630 469 | graf |
| 199712 | - | - | - | 96.00 | 116.00 | 521 220 | graf |
| 199711 | - | - | - | 93.00 | 105.00 | 878 701 | graf |
| 199710 | - | - | - | 83.00 | 106.00 | 741 979 | graf |
| 199709 | - | - | - | 84.00 | 98.00 | 644 094 | graf |
| 199708 | - | - | - | 73.00 | 97.00 | 334 489 | graf |
| 199707 | - | - | - | 69.00 | 84.00 | 80 037 | graf |
| 199706 | - | - | - | 59.00 | 79.00 | 60 640 | graf |
| 199705 | - | - | - | 45.00 | 60.00 | 52 483 | graf |
| 199704 | - | - | - | 59.00 | 100.00 | 419 738 | graf |
| 199703 | - | - | - | 67.00 | 97.00 | 314 477 | graf |
| 199702 | - | - | - | 46.00 | 66.00 | 155 932 | graf |
| 199701 | - | - | - | 35.00 | 74.00 | 45 990 | graf |
| 199612 | - | - | - | 45.00 | 63.00 | 91 210 | graf |
| 199611 | - | - | - | 39.00 | 52.00 | 68 272 | graf |
| 199610 | - | - | - | 38.00 | 43.00 | 49 454 | graf |
| 199609 | - | - | - | 38.00 | 45.00 | 48 841 | graf |
| 199608 | - | - | - | 42.00 | 45.00 | 45 528 | graf |
| 199607 | - | - | - | 36.00 | 54.00 | 80 950 | graf |
| 199606 | - | - | - | 35.00 | 43.00 | 56 928 | graf |
| 199605 | - | - | - | 35.00 | 92.00 | 112 924 | graf |
| 199604 | - | - | - | 81.00 | 104.00 | 412 614 | graf |
| 199603 | - | - | - | 104.00 | 158.00 | 659 378 | graf |
| 199602 | - | - | - | 149.00 | 150.00 | 890 989 | graf |
| 199601 | - | - | - | 143.00 | 151.00 | 575 057 | graf |
| 199512 | - | - | - | 139.00 | 150.00 | 487 536 | graf |
| 199511 | - | - | - | 123.00 | 151.00 | 1 054 254 | graf |
| 199510 | - | - | - | 111.00 | 151.00 | 577 088 | graf |
| 199509 | - | - | - | 143.00 | 150.00 | 604 218 | graf |
| 199508 | - | - | - | 129.00 | 153.00 | 467 608 | graf |
| 199507 | - | - | - | 81.00 | 150.00 | 516 340 | graf |
| 199506 | - | - | - | 85.00 | 125.00 | 283 313 | graf |
| 199505 | - | - | - | 72.00 | 91.00 | 143 211 | graf |
| 199504 | - | - | - | 43.00 | 75.00 | 58 002 | graf |
| 199503 | - | - | - | 39.00 | 40.00 | 4 792 | graf |
| 199502 | - | - | - | 38.00 | 55.00 | 11 874 | graf |
| 199501 | - | - | - | 55.00 | 72.00 | 11 928 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
