NEALKO OLOMOUC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NEALKO OLOMOUC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 41.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 23.07.1997 | 37.82 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 16 548 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 31.10.2001 | 2.70 |
| První kotace | 10.01.1995 | 1 015.00 |
| Minimální cena | 11.05.2001 | 2.50 |
| Maximální cena | 12.01.1995 | 1 105.20 |
| Celkový objem | 4 832 366.90 | |
| NEALKO OLOMOUC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 4.00 | 210 | graf |
| 200104 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 2 884 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 140 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 42 | graf |
| 200005 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 15.00 | 1 256 | graf |
| 200003 | - | - | - | 15.00 | 28.00 | 1 417 | graf |
| 200002 | - | - | - | 27.00 | 84.00 | 14 202 | graf |
| 200001 | - | - | - | 36.00 | 98.00 | 17 269 | graf |
| 199912 | - | - | - | 33.00 | 37.00 | 5 804 | graf |
| 199911 | - | - | - | 30.00 | 36.00 | 665 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 90 | graf |
| 199909 | - | - | - | 30.00 | 34.00 | 574 | graf |
| 199908 | - | - | - | 32.00 | 38.00 | 1 435 | graf |
| 199907 | - | - | - | 36.00 | 40.00 | 8 833 | graf |
| 199906 | - | - | - | 34.00 | 37.00 | 11 266 | graf |
| 199905 | - | - | - | 36.00 | 39.00 | 9 204 | graf |
| 199904 | - | - | - | 29.00 | 48.00 | 29 897 | graf |
| 199903 | - | - | - | 17.00 | 29.00 | 7 885 | graf |
| 199902 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 25.00 | 49 | graf |
| 199812 | - | - | - | 20.00 | 28.00 | 4 096 | graf |
| 199811 | - | - | - | 20.00 | 40.00 | 10 124 | graf |
| 199810 | - | - | - | 20.00 | 22.00 | 840 | graf |
| 199809 | - | - | - | 19.00 | 37.00 | 203 | graf |
| 199808 | - | - | - | 37.00 | 49.00 | 2 266 | graf |
| 199807 | - | - | - | 31.00 | 55.00 | 29 422 | graf |
| 199806 | - | - | - | 31.00 | 34.00 | 20 400 | graf |
| 199805 | - | - | - | 30.00 | 35.00 | 11 458 | graf |
| 199804 | - | - | - | 25.00 | 40.00 | 21 041 | graf |
| 199803 | - | - | - | 18.00 | 31.00 | 1 858 | graf |
| 199802 | - | - | - | 22.00 | 32.00 | 8 813 | graf |
| 199801 | - | - | - | 19.00 | 25.00 | 13 426 | graf |
| 199712 | - | - | - | 23.00 | 38.00 | 21 756 | graf |
| 199711 | - | - | - | 29.00 | 49.00 | 13 549 | graf |
| 199710 | - | - | - | 37.00 | 58.00 | 15 206 | graf |
| 199709 | 41.00 | 49.00 | 3 618 | 37.00 | 54.00 | 10 638 | graf |
| 199708 | 44.00 | 60.00 | 5 090 | 41.00 | 54.00 | 6 473 | graf |
| 199707 | 38.00 | 45.00 | 1 834 | 30.00 | 50.00 | 3 425 | graf |
| 199706 | 39.00 | 61.00 | 2 597 | 35.00 | 56.00 | 4 846 | graf |
| 199705 | 58.00 | 73.00 | 7 585 | 51.00 | 94.00 | 34 101 | graf |
| 199704 | 56.00 | 77.00 | 22 338 | 48.00 | 90.00 | 28 300 | graf |
| 199703 | 79.00 | 155.00 | 35 120 | 81.00 | 155.00 | 58 001 | graf |
| 199702 | 150.00 | 195.00 | 71 514 | 125.00 | 175.00 | 48 911 | graf |
| 199701 | 176.00 | 237.00 | 58 610 | 167.00 | 200.00 | 49 735 | graf |
| 199612 | 168.00 | 206.00 | 44 240 | 160.00 | 190.00 | 66 965 | graf |
| 199611 | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
| 199610 | 266.00 | 360.00 | 184 717 | 273.00 | 357.00 | 220 962 | graf |
| 199609 | 285.00 | 465.00 | 237 174 | 251.00 | 655.00 | 272 868 | graf |
| 199608 | 207.00 | 348.00 | 87 813 | 199.00 | 525.00 | 82 707 | graf |
| 199607 | 226.00 | 318.00 | 116 372 | 200.00 | 318.00 | 84 280 | graf |
| 199606 | 310.00 | 367.00 | 125 818 | 271.00 | 385.00 | 115 184 | graf |
| 199605 | 350.00 | 629.00 | 417 114 | 340.00 | 603.00 | 193 044 | graf |
| 199604 | 645.00 | 760.00 | 891 704 | 593.00 | 849.00 | 848 881 | graf |
| 199603 | 495.00 | 786.00 | 2 299 427 | 500.00 | 750.00 | 590 177 | graf |
| 199602 | 400.00 | 516.00 | 1 408 839 | 386.00 | 504.00 | 315 373 | graf |
| 199601 | 370.00 | 434.00 | 1 018 224 | 370.00 | 400.00 | 113 970 | graf |
| 199512 | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
| 199511 | 340.00 | 390.00 | 477 772 | 343.00 | 393.00 | 201 160 | graf |
| 199510 | 380.00 | 430.00 | 689 658 | 351.00 | 415.00 | 154 689 | graf |
| 199509 | 395.00 | 450.00 | 463 147 | 382.00 | 460.00 | 133 131 | graf |
| 199508 | 340.00 | 445.00 | 380 208 | 307.00 | 460.00 | 82 927 | graf |
| 199507 | 340.00 | 346.00 | 179 026 | 286.00 | 335.00 | 45 939 | graf |
| 199506 | 330.00 | 385.00 | 262 027 | 268.00 | 400.00 | 49 137 | graf |
| 199505 | 405.00 | 657.00 | 390 409 | 405.00 | 616.00 | 170 194 | graf |
| 199504 | 532.00 | 597.00 | 322 326 | 465.00 | 583.00 | 59 506 | graf |
| 199503 | 537.00 | 817.00 | 443 497 | 496.00 | 600.00 | 26 396 | graf |
| 199502 | 859.00 | 1 080.00 | 94 616 | 817.00 | 1 098.00 | 189 772 | graf |
| 199501 | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
| 199412 | 949.00 | 1 030.00 | 169 095 | - | - | - | graf |
| 199411 | 950.00 | 1 110.00 | 297 984 | - | - | - | graf |
| 199410 | 1 115.00 | 1 285.00 | 329 850 | - | - | - | graf |
| 199409 | 1 235.00 | 1 410.00 | 467 525 | - | - | - | graf |
| 199408 | 1 300.00 | 1 410.00 | 296 935 | - | - | - | graf |
| 199407 | 1 260.00 | 1 400.00 | 197 735 | - | - | - | graf |
| 199406 | 1 375.00 | 1 450.00 | 424 605 | - | - | - | graf |
| 199405 | 1 315.00 | 1 750.00 | 415 355 | - | - | - | graf |
| 199404 | 1 750.00 | 2 300.00 | 675 955 | - | - | - | graf |
| 199403 | 1 750.00 | 2 880.00 | 904 230 | - | - | - | graf |
| 199402 | 1 600.00 | 2 190.00 | 484 860 | - | - | - | graf |
| 199401 | 1 220.00 | 1 775.00 | 42 600 | - | - | - | graf |
| 199312 | 990.00 | 1 200.00 | 27 390 | - | - | - | graf |
| 199311 | 900.00 | 1 295.00 | 55 660 | - | - | - | graf |
| 199310 | 810.00 | 1 620.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii NEALKO OLOMOUC
21.03.1997 Nealko Olomouc zvyšuje export (AliaWeb)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
