TEPNA - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - TEPNA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| 23.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| 18.12.1996 | 25.00 | 0.00% | 0 | 0 | 37.00 | +2.01% | 3 700 | 100 | ||||||
| 17.12.1996 | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
| 16.12.1996 | 25.25 | -4.96% | 0 | 0 | 35.50 | -4.05% | 959 | 27 | ||||||
| 13.12.1996 | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| 12.12.1996 | 27.96 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 11.12.1996 | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| 10.12.1996 | 30.97 | 0.00% | 0 | 0 | 35.00 | -4.10% | 525 | 15 | ||||||
| 9.12.1996 | 30.97 | -4.97% | 1 858 | 60 | 36.50 | -1.35% | 548 | 15 | ||||||
| 6.12.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 34.30 | -4.98% | 0 | 0 | +1.36% | 0 | ||||||||
| 4.12.1996 | 36.10 | -5.00% | 0 | 0 | 36.50 | +1.38% | 2 738 | 75 | ||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
| 2.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| 29.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +1.36% | 555 | 15 | ||||||
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 438 | 12 | ||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 130 | 60 | ||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 21.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -5.84% | 3 915 | 106 | ||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -11.88% | 745 | 19 | ||||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | +20.27% | 0 | ||||||||
| 18.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 479 | 67 | ||||||
| 15.11.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
| 14.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.36% | 1 188 | 33 | ||||||
| 13.11.1996 | 38.00 | 0.00% | 25 878 | 681 | 36.50 | -8.75% | 2 190 | 60 | ||||||
| 12.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 6 960 | 174 | ||||||
| 11.11.1996 | 38.00 | 0.00% | 1 368 | 36 | 38.00 | +6.74% | 1 368 | 36 | ||||||
| 8.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.60 | -5.31% | 356 | 10 | ||||||
| 7.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 38.00 | 0.00% | 570 | 15 | -2.46% | 0 | ||||||||
| 5.11.1996 | 38.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 4.11.1996 | 38.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 1.11.1996 | 38.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 38.00 | -4.52% | 5 130 | 135 | 44.00 | -2.22% | 3 168 | 72 | ||||||
| 30.10.1996 | 39.80 | -4.98% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 29.10.1996 | 41.89 | 0.00% | 0 | 0 | 41.00 | +6.43% | 1 230 | 30 | ||||||
| 25.10.1996 | 41.89 | +4.98% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 24.10.1996 | 39.90 | +5.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
| 23.10.1996 | 38.00 | 0.00% | 1 254 | 33 | 40.00 | -7.40% | 1 680 | 42 | ||||||
| 22.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 38.00 | -2.83% | 3 800 | 100 | 43.20 | -5.94% | 3 629 | 84 | ||||||
| 18.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
| 17.10.1996 | 39.11 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
| 16.10.1996 | 39.11 | -4.98% | 2 972 | 76 | 43.00 | -2.55% | 4 517 | 103 | ||||||
| 15.10.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | +2.88% | 4 590 | 102 | ||||||
| 14.10.1996 | 43.32 | -5.00% | 3 899 | 90 | 45.00 | +4.14% | 4 068 | 93 | ||||||
| 11.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.00 | -4.54% | 756 | 18 | ||||||
| 10.10.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.06% | 2 640 | 60 | ||||||
| 9.10.1996 | 48.00 | 0.00% | 18 480 | 385 | +2.15% | 0 | 0 | |||||||
| 8.10.1996 | 48.00 | 0.00% | 10 944 | 228 | -0.82% | 0 | 0 | |||||||
| 7.10.1996 | 48.00 | 0.00% | 0 | 0 | +3.47% | 0 | 0 | |||||||
| 4.10.1996 | 48.00 | 0.00% | 10 656 | 222 | 42.00 | +9.09% | 2 478 | 59 | ||||||
| 3.10.1996 | 48.00 | 0.00% | 6 240 | 130 | +4.05% | 0 | 0 | |||||||
| 2.10.1996 | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 30.9.1996 | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| 27.9.1996 | 48.00 | 0.00% | 2 880 | 60 | 34.00 | -5.55% | 1 530 | 45 | ||||||
| 26.9.1996 | 48.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 25.9.1996 | 48.00 | -4.00% | 7 920 | 165 | 37.00 | -6.48% | 2 595 | 75 | ||||||
| 24.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 738 | 74 | ||||||
| 23.9.1996 | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
| 20.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 48.00 | -3.76% | 1 440 | 30 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| 12.9.1996 | 49.88 | -4.99% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 11.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 10.9.1996 | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
| 9.9.1996 | 52.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 6.9.1996 | 52.50 | +5.00% | 0 | 0 | 55.00 | +10.00% | 5 995 | 109 | ||||||
| 5.9.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -9.00% | 750 | 15 | ||||||
| 4.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
| 3.9.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 50.00 | 0.00% | 3 450 | 69 | 50.00 | -2.00% | 1 178 | 24 | ||||||
| 30.8.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 500 | 30 | ||||||
| 28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 882 | 18 | ||||||
| 26.8.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 470 | 10 | ||||||
| 23.8.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | +1.00% | 1 164 | 24 | ||||||
| 22.8.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 3 697 | 77 | ||||||
| 21.8.1996 | 50.00 | 0.00% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 7 700 | 154 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 6 414 | 141 | ||||||
| 15.8.1996 | 50.00 | -0.19% | 850 | 17 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| 14.8.1996 | 50.10 | +0.20% | 2 906 | 58 | 46.00 | +8.00% | 2 760 | 60 | ||||||
| 13.8.1996 | 50.00 | +1.11% | 5 400 | 108 | 44.00 | +7.00% | 2 268 | 53 | ||||||
| 12.8.1996 | 49.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 47.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.10 | -4.92% | 6 359 | 135 | 48.00 | -6.00% | 192 | 4 | ||||||
| 7.8.1996 | 49.54 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 52.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 54.88 | -4.98% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| 2.8.1996 | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| 1.8.1996 | 60.80 | -5.00% | 0 | 0 | 50.00 | -2.00% | 750 | 15 | ||||||
| 31.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| 29.7.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 74.13 | -4.99% | 0 | 0 | 64.20 | 0.00% | 6 420 | 100 | ||||||
| 19.7.1996 | 78.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| 16.7.1996 | 91.00 | +4.41% | 21 840 | 240 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 15.7.1996 | 87.15 | +5.00% | 10 109 | 116 | 75.50 | +8.00% | 4 983 | 66 | ||||||
| 12.7.1996 | 83.00 | +3.75% | 9 960 | 120 | 69.80 | -4.00% | 1 885 | 27 | ||||||
| 11.7.1996 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | +9.00% | 1 305 | 18 | ||||||
| 10.7.1996 | 80.00 | +4.16% | 16 000 | 200 | 70.00 | +4.00% | 13 119 | 197 | ||||||
| 9.7.1996 | 76.80 | +4.98% | 15 360 | 200 | 64.10 | -9.00% | 2 244 | 35 | ||||||
| 8.7.1996 | 73.15 | -5.00% | 0 | 0 | 67.00 | -3.00% | 1 893 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 820 | 39 | ||||||
| 3.7.1996 | 77.00 | -1.45% | 7 700 | 100 | 75.00 | +5.00% | 17 250 | 230 | ||||||
| 2.7.1996 | 78.14 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 1.7.1996 | 78.14 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 350 | 18 | ||||||
| 28.6.1996 | 78.14 | +4.99% | 111 428 | 1 426 | +9.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
| 26.6.1996 | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 67.51 | +4.99% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| 24.6.1996 | 64.30 | +4.99% | 0 | 0 | 64.00 | +8.00% | 2 560 | 40 | ||||||
| 21.6.1996 | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
| 20.6.1996 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| 18.6.1996 | 55.56 | +4.98% | 4 945 | 89 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 52.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
| 13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 460 | 94 | ||||||
| 10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 48.00 | -3.30% | 2 160 | 45 | 57.00 | -5.00% | 285 | 5 | ||||||
| 4.6.1996 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 52.25 | -5.00% | 4 441 | 85 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| 30.5.1996 | 53.90 | +4.98% | 0 | 0 | 57.00 | +5.00% | 1 710 | 30 | ||||||
| 29.5.1996 | 51.34 | +4.98% | 0 | 0 | 54.50 | -3.00% | 1 254 | 23 | ||||||
| 28.5.1996 | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.00 | -0.55% | 12 173 | 259 | 54.00 | -5.00% | 486 | 9 | ||||||
| 24.5.1996 | 47.26 | -4.98% | 0 | 0 | 57.00 | +6.00% | 855 | 15 | ||||||
| 23.5.1996 | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| 22.5.1996 | 52.35 | -4.99% | 3 193 | 61 | 56.00 | +7.00% | 1 176 | 21 | ||||||
| 21.5.1996 | 55.10 | -5.00% | 7 439 | 135 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 20.5.1996 | 58.00 | -4.76% | 4 002 | 69 | 55.00 | +4.00% | 1 760 | 32 | ||||||
| 17.5.1996 | 60.90 | +5.00% | 4 568 | 75 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 58.00 | -3.09% | 5 336 | 92 | 52.00 | -9.00% | 468 | 9 | ||||||
| 15.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 140 | 20 | ||||||
| 13.5.1996 | 63.00 | +3.44% | 6 300 | 100 | 55.50 | -4.00% | 999 | 18 | ||||||
| 10.5.1996 | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| 9.5.1996 | 58.00 | 0.00% | 1 392 | 24 | 55.50 | -4.00% | 833 | 15 | ||||||
| 7.5.1996 | 58.00 | 0.00% | 464 | 8 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 58.00 | -4.33% | 290 | 5 | 56.50 | -3.00% | 4 068 | 72 | ||||||
| 3.5.1996 | 60.63 | +4.98% | 1 455 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 57.75 | +5.00% | 0 | 0 | 58.00 | 0.00% | 18 288 | 316 | ||||||
| 30.4.1996 | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
| 29.4.1996 | 55.00 | 0.00% | 4 400 | 80 | 54.00 | -1.00% | 810 | 15 | ||||||
| 26.4.1996 | 55.00 | 0.00% | 5 500 | 100 | 54.50 | -3.00% | 6 540 | 120 | ||||||
| 25.4.1996 | 55.00 | -4.76% | 15 455 | 281 | 56.00 | -5.00% | 280 | 5 | ||||||
| 24.4.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 55.00 | -1.87% | 8 140 | 148 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.05 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 6 380 | 110 | ||||||
| 18.4.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 2 157 | 39 | ||||||
| 17.4.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 5 376 | 96 | ||||||
| 16.4.1996 | 59.00 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 59.00 | -1.66% | 885 | 15 | 56.50 | -3.00% | 2 034 | 36 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 58.00 | 0.00% | 1 044 | 18 | ||||||
| 11.4.1996 | 60.00 | 0.00% | 1 620 | 27 | 58.00 | +2.00% | 696 | 12 | ||||||
| 10.4.1996 | 60.00 | +3.78% | 1 080 | 18 | 57.00 | -7.00% | 855 | 15 | ||||||
| 9.4.1996 | 57.81 | +4.99% | 4 856 | 84 | 61.00 | +6.00% | 549 | 9 | ||||||
| 5.4.1996 | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| 4.4.1996 | 57.95 | -5.00% | 1 391 | 24 | 60.00 | +3.00% | 2 220 | 37 | ||||||
| 3.4.1996 | 61.00 | 0.00% | 4 575 | 75 | 58.50 | -1.00% | 1 053 | 18 | ||||||
| 2.4.1996 | 61.00 | 0.00% | 9 455 | 155 | 59.00 | 0.00% | 6 726 | 114 | ||||||
| 1.4.1996 | 61.00 | 0.00% | 7 503 | 123 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| 29.3.1996 | 61.00 | 0.00% | 915 | 15 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 61.00 | 0.00% | 6 039 | 99 | 55.50 | -3.00% | 3 330 | 60 | ||||||
| 27.3.1996 | 61.00 | 0.00% | 915 | 15 | 59.00 | -3.00% | 2 580 | 45 | ||||||
| 26.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 61.00 | -4.28% | 2 745 | 45 | 59.00 | +2.00% | 25 783 | 437 | ||||||
| 22.3.1996 | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
| 21.3.1996 | 67.08 | -4.99% | 2 012 | 30 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 70.61 | +4.99% | 0 | 0 | 57.50 | +5.00% | 3 450 | 60 | ||||||
| 19.3.1996 | 67.25 | +4.99% | 1 009 | 15 | 55.00 | -3.00% | 660 | 12 | ||||||
| 18.3.1996 | 64.05 | +5.00% | 3 587 | 56 | 56.50 | -4.00% | 848 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, TEPNA
14.06.2006 Skupina spotřebitelů žaluje KFC (Stone de Witt) Finance
21.11.2002 Analýza:Aktuální příklad manipulace kursu TEPNA opak (AliaWeb) Údaje o firmách
20.11.2002 !Analýza:Aktuální příklad manipulace kursu TEPNA! na RMS (AliaWeb) Obchod a služby
Zpravodajství k akcii TEPNA
29.06.2023 Zlín - Obnova dopravní tepny v městském centru zkomplikuje i prázdninový provoz MHD (Zlín) Z regionů
11.08.2022 MMR: Z nebezpečného mostu je spolehlivá dopravní tepna. Díky projektu IROP (MMR) Z regionů
21.11.2002 Analýza:Aktuální příklad manipulace kursu TEPNA opak (AliaWeb) Údaje o firmách
20.11.2002 !Analýza:Aktuální příklad manipulace kursu TEPNA! na RMS (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
