ETS OSTRAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ETS OSTRAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 60.63 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 19.03.1997 | 55.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 742 396.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.06.1999 | 20.00 |
| První kotace | 10.01.1995 | 130.00 |
| Minimální cena | 26.06.1997 | 17.00 |
| Maximální cena | 16.05.1995 | 250.00 |
| Celkový objem | 782 331.90 | |
| ETS OSTRAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 600 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 199712 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199711 | - | - | - | 52.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 122.00 | 0 | graf |
| 199709 | - | - | - | 135.00 | 183.00 | 732 | graf |
| 199708 | - | - | - | 23.00 | 127.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199705 | 61.00 | 61.00 | 0 | 17.00 | 53.00 | 386 | graf |
| 199704 | 61.00 | 61.00 | 0 | 50.00 | 56.00 | 1 272 | graf |
| 199703 | 55.00 | 79.00 | 2 310 | 52.00 | 70.00 | 2 954 | graf |
| 199702 | 79.00 | 118.00 | 55 255 | 70.00 | 90.00 | 12 144 | graf |
| 199701 | 66.00 | 97.00 | 0 | 60.00 | 79.00 | 2 637 | graf |
| 199612 | 66.00 | 73.00 | 13 200 | 66.00 | 92.00 | 12 871 | graf |
| 199611 | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
| 199610 | 66.00 | 73.00 | 0 | 72.00 | 86.00 | 3 299 | graf |
| 199609 | 66.00 | 66.00 | 0 | 72.00 | 79.00 | 4 503 | graf |
| 199608 | 66.00 | 66.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199607 | 66.00 | 73.00 | 3 817 | 72.00 | 80.00 | 3 528 | graf |
| 199606 | 81.00 | 124.00 | 3 091 | 84.00 | 118.00 | 8 669 | graf |
| 199605 | 135.00 | 170.00 | 64 888 | 122.00 | 160.00 | 95 925 | graf |
| 199604 | 94.00 | 125.00 | 11 635 | 103.00 | 143.00 | 72 016 | graf |
| 199603 | 94.00 | 130.00 | 52 859 | 108.00 | 130.00 | 61 295 | graf |
| 199602 | 100.00 | 120.00 | 15 030 | 90.00 | 130.00 | 30 312 | graf |
| 199601 | 74.00 | 100.00 | 2 100 | 90.00 | 101.00 | 2 077 | graf |
| 199512 | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
| 199511 | 73.00 | 107.00 | 50 463 | 75.00 | 90.00 | 10 364 | graf |
| 199510 | 106.00 | 145.00 | 4 280 | 80.00 | 120.00 | 34 522 | graf |
| 199509 | 152.00 | 208.00 | 9 718 | 120.00 | 155.00 | 15 144 | graf |
| 199508 | 181.00 | 200.00 | 11 165 | 132.00 | 226.00 | 2 479 | graf |
| 199507 | 185.00 | 205.00 | 5 890 | 214.00 | 227.00 | 47 672 | graf |
| 199506 | 190.00 | 210.00 | 43 855 | 215.00 | 233.00 | 127 070 | graf |
| 199505 | 198.00 | 200.00 | 32 400 | 190.00 | 250.00 | 136 899 | graf |
| 199504 | 171.00 | 189.00 | 35 730 | 175.00 | 192.00 | 72 786 | graf |
| 199503 | 148.00 | 189.00 | 113 435 | 155.00 | 187.00 | 0 | graf |
| 199502 | 128.00 | 141.00 | 898 | 121.00 | 160.00 | 0 | graf |
| 199501 | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
| 199412 | 120.00 | 131.00 | 41 749 | - | - | - | graf |
| 199411 | 100.00 | 124.00 | 40 671 | - | - | - | graf |
| 199410 | 113.00 | 130.00 | 31 168 | - | - | - | graf |
| 199409 | 121.00 | 125.00 | 1 750 | - | - | - | graf |
| 199408 | 110.00 | 110.00 | 9 240 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 8 470 | - | - | - | graf |
| 199406 | 74.00 | 110.00 | 15 426 | - | - | - | graf |
| 199405 | 101.00 | 113.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 125.00 | 125.00 | 4 375 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
