ETS OSTRAVA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ETS OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 72.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||||
| 29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 403 | 27 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 14.11.1995 | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 96.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 96.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
| 2.11.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| 24.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 106.30 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| 16.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 106.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 106.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 117.77 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 123.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 130.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 144.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 152.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.16 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 177.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 177.45 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||||
| 12.9.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
| 6.9.1995 | 197.60 | -5.00% | 0 | 0 | 139.00 | -5.00% | 8 757 | 63 | ||||||
| 5.9.1995 | 208.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 208.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 11.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||||
| 25.7.1995 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 185.02 | -4.99% | 0 | 0 | 213.50 | -4.00% | 8 967 | 42 | ||||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
| 18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 23 978 | 110 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 205.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 14 635 | 65 | ||||||
| 26.6.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 18 882 | 84 | ||||||
| 22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 0 | 0 | 223.00 | -3.00% | 10 665 | 48 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 830 | 21 | ||||||
| 13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||||
| 12.6.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | -7.00% | 6 495 | 30 | ||||||
| 8.6.1995 | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.50 | -5.00% | 15 015 | 70 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 226.00 | +1.00% | 3 164 | 14 | ||||||||
| 25.5.1995 | 0 | 0 | 223.00 | 0.00% | 4 683 | 21 | ||||||||
| 24.5.1995 | 0 | 0 | 223.00 | -1.00% | 20 293 | 91 | ||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 223.50 | -9.00% | 15 645 | 70 | ||||||||
| 17.5.1995 | 0 | 0 | 250.00 | -1.00% | 77 100 | 313 | ||||||||
| 16.5.1995 | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 201.00 | -7.00% | 15 514 | 76 | ||||||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 197.94 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 191.00 | 0.00% | 33 898 | 177 | ||||||||
| 27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 186.00 | -2.00% | 2 604 | 14 | ||||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||||
| 20.4.1995 | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 187.00 | -1.00% | 29 810 | 161 | ||||||||
| 12.4.1995 | 188.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||||
| 21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||||
| 20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||||
| 17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
