KARTOGRAFIE PRAHA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o KARTOGRAFIE PRAHA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 107.35 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.05.1997 | 76.84 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 650 550.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.03.2000 | 163.50 |
| První kotace | 10.01.1995 | 1 260.00 |
| Minimální cena | 26.03.1998 | 25.00 |
| Maximální cena | 10.01.1995 | 1 260.00 |
| Celkový objem | 1 157 163.90 | |
| KARTOGRAFIE PRAHA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200003 | - | - | - | 163.00 | 165.00 | 35 536 | graf |
| 200002 | - | - | - | 163.00 | 188.00 | 12 062 | graf |
| 200001 | - | - | - | 166.00 | 229.00 | 1 080 | graf |
| 199912 | - | - | - | 166.00 | 197.00 | 58 198 | graf |
| 199911 | - | - | - | 155.00 | 187.00 | 16 201 | graf |
| 199910 | - | - | - | 137.00 | 158.00 | 5 527 | graf |
| 199909 | - | - | - | 140.00 | 170.00 | 21 330 | graf |
| 199908 | - | - | - | 131.00 | 170.00 | 17 540 | graf |
| 199907 | - | - | - | 100.00 | 131.00 | 2 597 | graf |
| 199906 | - | - | - | 98.00 | 109.00 | 4 503 | graf |
| 199905 | - | - | - | 106.00 | 153.00 | 13 890 | graf |
| 199904 | - | - | - | 52.00 | 169.00 | 15 062 | graf |
| 199903 | - | - | - | 46.00 | 116.00 | 3 652 | graf |
| 199902 | - | - | - | 125.00 | 307.00 | 46 351 | graf |
| 199901 | - | - | - | 150.00 | 308.00 | 246 121 | graf |
| 199812 | - | - | - | 72.00 | 143.00 | 10 886 | graf |
| 199811 | - | - | - | 70.00 | 82.00 | 4 508 | graf |
| 199810 | - | - | - | 63.00 | 71.00 | 1 606 | graf |
| 199809 | - | - | - | 52.00 | 63.00 | 1 273 | graf |
| 199808 | - | - | - | 56.00 | 122.00 | 39 582 | graf |
| 199807 | - | - | - | 58.00 | 111.00 | 19 246 | graf |
| 199806 | - | - | - | 52.00 | 58.00 | 3 086 | graf |
| 199805 | - | - | - | 48.00 | 57.00 | 1 481 | graf |
| 199804 | - | - | - | 30.00 | 50.00 | 2 918 | graf |
| 199803 | - | - | - | 25.00 | 40.00 | 2 229 | graf |
| 199802 | - | - | - | 39.00 | 60.00 | 1 570 | graf |
| 199801 | - | - | - | 45.00 | 62.00 | 1 647 | graf |
| 199712 | - | - | - | 56.00 | 62.00 | 4 366 | graf |
| 199711 | - | - | - | 61.00 | 66.00 | 3 300 | graf |
| 199710 | - | - | - | 52.00 | 126.00 | 7 248 | graf |
| 199709 | - | - | - | 89.00 | 151.00 | 5 632 | graf |
| 199708 | - | - | - | 33.00 | 81.00 | 772 | graf |
| 199707 | - | - | - | 31.00 | 34.00 | 1 431 | graf |
| 199706 | - | - | - | 35.00 | 75.00 | 1 350 | graf |
| 199705 | 77.00 | 113.00 | 6 464 | 70.00 | 85.00 | 930 | graf |
| 199704 | 81.00 | 119.00 | 1 962 | 85.00 | 125.00 | 5 206 | graf |
| 199703 | 118.00 | 132.00 | 18 219 | 117.00 | 150.00 | 5 968 | graf |
| 199702 | 120.00 | 153.00 | 10 805 | 138.00 | 153.00 | 21 616 | graf |
| 199701 | 152.00 | 160.00 | 1 833 | 141.00 | 152.00 | 2 206 | graf |
| 199612 | 160.00 | 165.00 | 15 476 | 140.00 | 185.00 | 8 297 | graf |
| 199611 | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
| 199610 | 201.00 | 350.00 | 26 297 | 227.00 | 340.00 | 58 117 | graf |
| 199609 | 240.00 | 350.00 | 63 044 | 257.00 | 308.00 | 33 875 | graf |
| 199608 | 231.00 | 250.00 | 13 206 | 236.00 | 328.00 | 26 318 | graf |
| 199607 | 231.00 | 281.00 | 8 704 | 257.00 | 320.00 | 18 180 | graf |
| 199606 | 235.00 | 283.00 | 24 397 | 241.00 | 348.00 | 25 329 | graf |
| 199605 | 261.00 | 311.00 | 24 209 | 253.00 | 318.00 | 61 480 | graf |
| 199604 | 325.00 | 331.00 | 37 831 | 288.00 | 324.00 | 29 490 | graf |
| 199603 | 301.00 | 327.00 | 70 923 | 257.00 | 324.00 | 25 574 | graf |
| 199602 | 301.00 | 320.00 | 32 288 | 258.00 | 325.00 | 32 318 | graf |
| 199601 | 311.00 | 396.00 | 31 428 | 287.00 | 350.00 | 20 020 | graf |
| 199512 | 346.00 | 400.00 | 31 812 | 247.00 | 365.00 | 3 862 | graf |
| 199511 | 286.00 | 390.00 | 36 623 | 271.00 | 506.00 | 10 762 | graf |
| 199510 | 390.00 | 400.00 | 31 520 | 347.00 | 444.00 | 37 464 | graf |
| 199509 | 287.00 | 420.00 | 24 608 | 352.00 | 396.00 | 8 045 | graf |
| 199508 | 311.00 | 362.00 | 16 026 | 379.00 | 400.00 | 2 380 | graf |
| 199507 | 254.00 | 311.00 | 15 848 | 387.00 | 430.00 | 0 | graf |
| 199506 | 326.00 | 508.00 | 55 343 | 410.00 | 540.00 | 7 516 | graf |
| 199505 | 508.00 | 620.00 | 18 817 | 540.00 | 695.00 | 15 795 | graf |
| 199504 | 565.00 | 849.00 | 23 100 | 695.00 | 1 050.00 | 16 843 | graf |
| 199503 | 893.00 | 1 400.00 | 685 304 | 878.00 | 1 050.00 | 5 406 | graf |
| 199502 | 803.00 | 1 040.00 | 66 389 | 858.00 | 1 011.00 | 3 016 | graf |
| 199501 | 1 035.00 | 1 330.00 | 61 080 | 1 011.00 | 1 260.00 | 31 085 | graf |
| 199412 | 1 275.00 | 1 400.00 | 125 585 | - | - | - | graf |
| 199411 | 1 175.00 | 1 445.00 | 1 620 135 | - | - | - | graf |
| 199410 | 1 255.00 | 1 405.00 | 255 505 | - | - | - | graf |
| 199409 | 1 125.00 | 1 560.00 | 238 345 | - | - | - | graf |
| 199408 | 1 150.00 | 1 430.00 | 131 270 | - | - | - | graf |
| 199407 | 1 075.00 | 1 415.00 | 228 305 | - | - | - | graf |
| 199406 | 815.00 | 1 430.00 | 186 070 | - | - | - | graf |
| 199405 | 650.00 | 1 020.00 | 135 615 | - | - | - | graf |
| 199404 | 720.00 | 1 150.00 | 155 900 | - | - | - | graf |
| 199403 | 443.00 | 1 050.00 | 64 200 | - | - | - | graf |
| 199402 | 365.00 | 486.00 | 12 441 | - | - | - | graf |
| 199401 | 540.00 | 540.00 | 0 | - | - | - | graf |
| 199312 | 480.00 | 750.00 | 8 556 | - | - | - | graf |
| 199311 | 330.00 | 684.00 | 3 762 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 2 475 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
