CHEMONT BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHEMONT BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 68.66 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.11.1996 | 47.81 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 9 688 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 17.40 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 03.09.1999 | 0.10 |
| Maximální cena | 01.02.1996 | 1 350.00 |
| Celkový objem | 4 213 294.80 | |
| CHEMONT BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 14.00 | 21.00 | 6 816 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 10.00 | 140 | graf |
| 200102 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200008 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200007 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199907 | - | - | - | 0.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 14 | graf |
| 199812 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 7.00 | 90 | graf |
| 199807 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 943 | graf |
| 199804 | - | - | - | 17.00 | 50.00 | 792 | graf |
| 199803 | - | - | - | 22.00 | 46.00 | 525 | graf |
| 199802 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 60.00 | 330 | graf |
| 199706 | - | - | - | 59.00 | 75.00 | 0 | graf |
| 199705 | 69.00 | 84.00 | 16 119 | 50.00 | 72.00 | 726 | graf |
| 199704 | 73.00 | 84.00 | 17 984 | 72.00 | 90.00 | 5 804 | graf |
| 199703 | 70.00 | 81.00 | 8 894 | 70.00 | 85.00 | 15 453 | graf |
| 199702 | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
| 199701 | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
| 199612 | 50.00 | 55.00 | 1 123 | 56.00 | 68.00 | 1 684 | graf |
| 199611 | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
| 199610 | 65.00 | 93.00 | 7 751 | 75.00 | 94.00 | 8 500 | graf |
| 199609 | 79.00 | 131.00 | 3 201 | 85.00 | 94.00 | 1 292 | graf |
| 199608 | 131.00 | 140.00 | 7 003 | 90.00 | 170.00 | 1 925 | graf |
| 199607 | 133.00 | 142.00 | 21 128 | 162.00 | 178.00 | 5 874 | graf |
| 199606 | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
| 199605 | 171.00 | 209.00 | 92 901 | 176.00 | 211.00 | 25 178 | graf |
| 199604 | 150.00 | 229.00 | 355 191 | 190.00 | 273.00 | 53 383 | graf |
| 199603 | 159.00 | 430.00 | 43 415 | 149.00 | 213.00 | 139 649 | graf |
| 199602 | 452.00 | 1 235.00 | 4 940 000 | 181.00 | 1 350.00 | 1 209 444 | graf |
| 199601 | 575.00 | 1 295.00 | 0 | 614.00 | 1 266.00 | 821 253 | graf |
| 199512 | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
| 199511 | 219.00 | 412.00 | 1 980 028 | 171.00 | 415.00 | 379 996 | graf |
| 199510 | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
| 199509 | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
| 199508 | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
| 199507 | 86.00 | 125.00 | 69 637 | 81.00 | 107.00 | 8 439 | graf |
| 199506 | 85.00 | 105.00 | 78 315 | 84.00 | 109.00 | 16 352 | graf |
| 199505 | 110.00 | 125.00 | 117 143 | 98.00 | 116.00 | 3 500 | graf |
| 199504 | 130.00 | 180.00 | 258 535 | 90.00 | 132.00 | 24 220 | graf |
| 199503 | 65.00 | 127.00 | 51 924 | 82.00 | 99.00 | 693 | graf |
| 199502 | 65.00 | 65.00 | 910 | 65.00 | 80.00 | 671 | graf |
| 199501 | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
| 199412 | 60.00 | 63.00 | 14 198 | - | - | - | graf |
| 199411 | 67.00 | 78.00 | 4 819 | - | - | - | graf |
| 199410 | 78.00 | 123.00 | 22 470 | - | - | - | graf |
| 199409 | 96.00 | 130.00 | 53 666 | - | - | - | graf |
| 199408 | 126.00 | 143.00 | 23 246 | - | - | - | graf |
| 199407 | 127.00 | 157.00 | 20 494 | - | - | - | graf |
| 199406 | 120.00 | 193.00 | 48 887 | - | - | - | graf |
| 199405 | 146.00 | 211.00 | 77 843 | - | - | - | graf |
| 199404 | 230.00 | 270.00 | 66 774 | - | - | - | graf |
| 199403 | 197.00 | 300.00 | 92 868 | - | - | - | graf |
| 199402 | 233.00 | 287.00 | 8 577 | - | - | - | graf |
| 199401 | 261.00 | 290.00 | 0 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 3 360 | - | - | - | graf |
| 199311 | 292.00 | 292.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
