SVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 70.29 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 21.04.1995 | 65.89 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 10 994 717.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 11.04.2002 | 150.00 |
| První kotace | 10.01.1995 | 126.00 |
| Minimální cena | 11.02.1999 | 11.50 |
| Maximální cena | 07.06.1996 | 1 112.50 |
| Celkový objem | 14 614 402.60 | |
| SVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 150.00 | 176.00 | 1 408 | graf |
| 200203 | - | - | - | 101.00 | 176.00 | 25 104 | graf |
| 200202 | - | - | - | 101.00 | 107.00 | 24 342 | graf |
| 200201 | - | - | - | 68.00 | 125.00 | 85 919 | graf |
| 200112 | - | - | - | 56.00 | 76.00 | 94 297 | graf |
| 200111 | - | - | - | 50.00 | 80.00 | 60 426 | graf |
| 200110 | - | - | - | 50.00 | 59.00 | 9 040 | graf |
| 200109 | - | - | - | 50.00 | 57.00 | 17 917 | graf |
| 200108 | - | - | - | 48.00 | 57.00 | 9 096 | graf |
| 200107 | - | - | - | 54.00 | 55.00 | 17 422 | graf |
| 200106 | - | - | - | 54.00 | 55.00 | 30 131 | graf |
| 200105 | - | - | - | 50.00 | 55.00 | 16 671 | graf |
| 200104 | - | - | - | 50.00 | 55.00 | 20 074 | graf |
| 200103 | - | - | - | 55.00 | 56.00 | 8 617 | graf |
| 200102 | - | - | - | 51.00 | 55.00 | 9 378 | graf |
| 200101 | - | - | - | 46.00 | 77.00 | 3 622 | graf |
| 200012 | - | - | - | 63.00 | 74.00 | 16 011 | graf |
| 200011 | - | - | - | 54.00 | 70.00 | 23 909 | graf |
| 200010 | - | - | - | 68.00 | 70.00 | 18 476 | graf |
| 200009 | - | - | - | 65.00 | 68.00 | 5 019 | graf |
| 200008 | - | - | - | 50.00 | 70.00 | 24 650 | graf |
| 200007 | - | - | - | 61.00 | 67.00 | 16 884 | graf |
| 200006 | - | - | - | 60.00 | 61.00 | 9 600 | graf |
| 200005 | - | - | - | 53.00 | 63.00 | 6 927 | graf |
| 200004 | - | - | - | 50.00 | 53.00 | 8 243 | graf |
| 200003 | - | - | - | 49.00 | 53.00 | 7 712 | graf |
| 200002 | - | - | - | 40.00 | 58.00 | 3 461 | graf |
| 200001 | - | - | - | 40.00 | 58.00 | 6 945 | graf |
| 199912 | - | - | - | 58.00 | 80.00 | 73 432 | graf |
| 199911 | - | - | - | 25.00 | 81.00 | 1 420 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 2 050 | graf |
| 199909 | - | - | - | 23.00 | 25.00 | 1 388 | graf |
| 199908 | - | - | - | 22.00 | 23.00 | 2 122 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 694 | graf |
| 199906 | - | - | - | 20.00 | 22.00 | 1 024 | graf |
| 199905 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 24.00 | 384 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 2 563 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 554 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 144 | graf |
| 199812 | - | - | - | 16.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 16 377 | graf |
| 199810 | - | - | - | 36.00 | 40.00 | 11 544 | graf |
| 199809 | - | - | - | 30.00 | 40.00 | 5 179 | graf |
| 199808 | - | - | - | 41.00 | 63.00 | 8 457 | graf |
| 199807 | - | - | - | 41.00 | 49.00 | 8 668 | graf |
| 199806 | - | - | - | 45.00 | 60.00 | 1 672 | graf |
| 199805 | - | - | - | 47.00 | 60.00 | 10 154 | graf |
| 199804 | - | - | - | 34.00 | 55.00 | 8 977 | graf |
| 199803 | - | - | - | 29.00 | 37.00 | 5 516 | graf |
| 199802 | - | - | - | 37.00 | 123.00 | 2 181 | graf |
| 199801 | - | - | - | 33.00 | 124.00 | 2 480 | graf |
| 199712 | - | - | - | 22.00 | 30.00 | 4 627 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 480 | graf |
| 199710 | - | - | - | 28.00 | 50.00 | 6 949 | graf |
| 199709 | 70.00 | 130.00 | 2 210 | 55.00 | 77.00 | 4 266 | graf |
| 199708 | 130.00 | 130.00 | 20 540 | 77.00 | 125.00 | 13 869 | graf |
| 199707 | 130.00 | 130.00 | 40 040 | 122.00 | 135.00 | 13 916 | graf |
| 199706 | 130.00 | 130.00 | 0 | 129.00 | 135.00 | 19 403 | graf |
| 199705 | 124.00 | 152.00 | 21 616 | 135.00 | 145.00 | 41 540 | graf |
| 199704 | 152.00 | 160.00 | 55 680 | 145.00 | 160.00 | 72 084 | graf |
| 199703 | 158.00 | 159.00 | 5 088 | 145.00 | 162.00 | 33 922 | graf |
| 199702 | 158.00 | 185.00 | 79 201 | 138.00 | 162.00 | 42 635 | graf |
| 199701 | 188.00 | 190.00 | 51 672 | 168.00 | 195.00 | 23 265 | graf |
| 199612 | 189.00 | 198.00 | 109 431 | 172.00 | 200.00 | 49 781 | graf |
| 199611 | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
| 199610 | 180.00 | 210.00 | 85 015 | 165.00 | 205.00 | 417 698 | graf |
| 199609 | 160.00 | 194.00 | 87 202 | 143.00 | 200.00 | 49 575 | graf |
| 199608 | 142.00 | 263.00 | 135 417 | 124.00 | 150.00 | 45 678 | graf |
| 199607 | 276.00 | 790.00 | 0 | 143.00 | 428.00 | 82 883 | graf |
| 199606 | 731.00 | 1 017.00 | 3 444 106 | 474.00 | 1 113.00 | 6 817 216 | graf |
| 199605 | 269.00 | 697.00 | 1 054 304 | 297.00 | 1 000.00 | 4 733 803 | graf |
| 199604 | 234.00 | 257.00 | 311 432 | 210.00 | 270.00 | 91 036 | graf |
| 199603 | 239.00 | 240.00 | 459 120 | 214.00 | 245.00 | 118 528 | graf |
| 199602 | 228.00 | 261.00 | 618 020 | 222.00 | 255.00 | 192 070 | graf |
| 199601 | 222.00 | 277.00 | 349 327 | 200.00 | 277.00 | 202 608 | graf |
| 199512 | 215.00 | 222.00 | 325 569 | 186.00 | 238.00 | 107 050 | graf |
| 199511 | 191.00 | 275.00 | 2 155 896 | 164.00 | 264.00 | 255 077 | graf |
| 199510 | 147.00 | 182.00 | 383 123 | 121.00 | 173.00 | 160 866 | graf |
| 199509 | 112.00 | 160.00 | 216 356 | 107.00 | 189.00 | 35 424 | graf |
| 199508 | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
| 199507 | 67.00 | 78.00 | 58 600 | 68.00 | 80.00 | 6 994 | graf |
| 199506 | 71.00 | 71.00 | 20 519 | 73.00 | 90.00 | 13 376 | graf |
| 199505 | 71.00 | 71.00 | 7 313 | 75.00 | 120.00 | 4 201 | graf |
| 199504 | 66.00 | 81.00 | 7 796 | 117.00 | 130.00 | 14 472 | graf |
| 199503 | 70.00 | 113.00 | 51 225 | 130.00 | 138.00 | 13 870 | graf |
| 199502 | 114.00 | 119.00 | 4 537 | 108.00 | 129.00 | 26 930 | graf |
| 199501 | 108.00 | 120.00 | 25 980 | 122.00 | 126.00 | 8 296 | graf |
| 199412 | 90.00 | 104.00 | 11 484 | - | - | - | graf |
| 199411 | 90.00 | 124.00 | 32 987 | - | - | - | graf |
| 199410 | 131.00 | 160.00 | 40 876 | - | - | - | graf |
| 199409 | 122.00 | 145.00 | 62 426 | - | - | - | graf |
| 199408 | 122.00 | 134.00 | 11 044 | - | - | - | graf |
| 199407 | 122.00 | 153.00 | 12 843 | - | - | - | graf |
| 199406 | 131.00 | 191.00 | 38 372 | - | - | - | graf |
| 199405 | 141.00 | 226.00 | 107 952 | - | - | - | graf |
| 199404 | 150.00 | 264.00 | 198 348 | - | - | - | graf |
| 199403 | 96.00 | 146.00 | 16 653 | - | - | - | graf |
| 199402 | 130.00 | 150.00 | 35 887 | - | - | - | graf |
| 199401 | 132.00 | 193.00 | 8 697 | - | - | - | graf |
| 199312 | 115.00 | 144.00 | 1 296 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 27 410 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii SVA
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
