ČSAD JABLONEC N.N. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSAD JABLONEC N.N.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 117.20 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.06.1994 | 43.26 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 872 677.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 261.60 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 17.10.2000 | 12.20 |
| Maximální cena | 21.12.2001 | 261.60 |
| Celkový objem | 2 448 438.60 | |
| ČSAD JABLONEC N.N. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 190.00 | 262.00 | 387 798 | graf |
| 200111 | - | - | - | 146.00 | 208.00 | 487 516 | graf |
| 200110 | - | - | - | 105.00 | 235.00 | 7 668 | graf |
| 200109 | - | - | - | 105.00 | 105.00 | 6 720 | graf |
| 200108 | - | - | - | 98.00 | 215.00 | 15 554 | graf |
| 200107 | - | - | - | 115.00 | 165.00 | 33 022 | graf |
| 200106 | - | - | - | 36.00 | 120.00 | 4 485 | graf |
| 200105 | - | - | - | 22.00 | 33.00 | 12 844 | graf |
| 200104 | - | - | - | 21.00 | 23.00 | 1 785 | graf |
| 200103 | - | - | - | 21.00 | 21.00 | 2 686 | graf |
| 200102 | - | - | - | 18.00 | 21.00 | 1 443 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 24.00 | 611 | graf |
| 200011 | - | - | - | 21.00 | 26.00 | 3 870 | graf |
| 200010 | - | - | - | 12.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200007 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200006 | - | - | - | 24.00 | 24.00 | 387 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 892 | graf |
| 200004 | - | - | - | 23.00 | 70.00 | 370 | graf |
| 200003 | - | - | - | 70.00 | 76.00 | 0 | graf |
| 200002 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200001 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199912 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199911 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199910 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199909 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199908 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199907 | - | - | - | 76.00 | 85.00 | 4 972 | graf |
| 199906 | - | - | - | 85.00 | 95.00 | 7 455 | graf |
| 199905 | - | - | - | 90.00 | 90.00 | 3 690 | graf |
| 199904 | - | - | - | 90.00 | 90.00 | 16 560 | graf |
| 199903 | - | - | - | 86.00 | 90.00 | 18 816 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 34 020 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199812 | - | - | - | 90.00 | 90.00 | 6 750 | graf |
| 199811 | - | - | - | 90.00 | 90.00 | 12 870 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199809 | - | - | - | 90.00 | 90.00 | 1 260 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 16 470 | graf |
| 199807 | - | - | - | 81.00 | 90.00 | 11 524 | graf |
| 199806 | - | - | - | 90.00 | 90.00 | 15 624 | graf |
| 199805 | - | - | - | 90.00 | 90.00 | 10 530 | graf |
| 199804 | - | - | - | 90.00 | 90.00 | 16 920 | graf |
| 199803 | - | - | - | 90.00 | 92.00 | 24 675 | graf |
| 199802 | - | - | - | 90.00 | 90.00 | 10 862 | graf |
| 199801 | - | - | - | 89.00 | 93.00 | 8 972 | graf |
| 199712 | - | - | - | 89.00 | 103.00 | 16 874 | graf |
| 199711 | - | - | - | 93.00 | 104.00 | 16 538 | graf |
| 199710 | - | - | - | 86.00 | 98.00 | 18 345 | graf |
| 199709 | - | - | - | 92.00 | 99.00 | 15 264 | graf |
| 199708 | - | - | - | 91.00 | 119.00 | 16 702 | graf |
| 199707 | - | - | - | 118.00 | 130.00 | 48 619 | graf |
| 199706 | - | - | - | 110.00 | 120.00 | 66 707 | graf |
| 199705 | 102.00 | 117.00 | 10 844 | 90.00 | 120.00 | 58 610 | graf |
| 199704 | 99.00 | 102.00 | 6 553 | 91.00 | 104.00 | 17 025 | graf |
| 199703 | 94.00 | 101.00 | 19 815 | 85.00 | 103.00 | 51 129 | graf |
| 199702 | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
| 199701 | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
| 199612 | 61.00 | 84.00 | 1 440 | 81.00 | 91.00 | 1 697 | graf |
| 199611 | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
| 199610 | 100.00 | 115.00 | 23 300 | 106.00 | 113.00 | 12 943 | graf |
| 199609 | 115.00 | 124.00 | 25 010 | 105.00 | 120.00 | 16 696 | graf |
| 199608 | 121.00 | 124.00 | 5 580 | 103.00 | 120.00 | 41 614 | graf |
| 199607 | 110.00 | 130.00 | 41 479 | 116.00 | 140.00 | 28 599 | graf |
| 199606 | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
| 199605 | 128.00 | 152.00 | 72 105 | 115.00 | 150.00 | 35 070 | graf |
| 199604 | 105.00 | 135.00 | 43 636 | 93.00 | 115.00 | 23 744 | graf |
| 199603 | 121.00 | 170.00 | 78 663 | 123.00 | 170.00 | 62 238 | graf |
| 199602 | 145.00 | 177.00 | 143 898 | 142.00 | 170.00 | 87 638 | graf |
| 199601 | 152.00 | 160.00 | 48 704 | 141.00 | 159.00 | 17 480 | graf |
| 199512 | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
| 199511 | 100.00 | 154.00 | 103 492 | 122.00 | 150.00 | 31 241 | graf |
| 199510 | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
| 199509 | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
| 199508 | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
| 199507 | 162.00 | 231.00 | 222 257 | 160.00 | 220.00 | 136 358 | graf |
| 199506 | 91.00 | 200.00 | 107 718 | 93.00 | 220.00 | 213 782 | graf |
| 199505 | 62.00 | 86.00 | 50 187 | 72.00 | 100.00 | 36 808 | graf |
| 199504 | 54.00 | 77.00 | 395 | 73.00 | 78.00 | 1 416 | graf |
| 199503 | 52.00 | 83.00 | 3 236 | 76.00 | 78.00 | 11 537 | graf |
| 199502 | 80.00 | 87.00 | 10 489 | 74.00 | 88.00 | 3 859 | graf |
| 199501 | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
| 199412 | 57.00 | 93.00 | 3 293 | - | - | - | graf |
| 199411 | 63.00 | 143.00 | 1 454 | - | - | - | graf |
| 199410 | 141.00 | 212.00 | 6 707 | - | - | - | graf |
| 199409 | 203.00 | 264.00 | 128 778 | - | - | - | graf |
| 199408 | 198.00 | 293.00 | 308 994 | - | - | - | graf |
| 199407 | 93.00 | 218.00 | 83 609 | - | - | - | graf |
| 199406 | 43.00 | 84.00 | 27 461 | - | - | - | graf |
| 199405 | 57.00 | 82.00 | 6 691 | - | - | - | graf |
| 199404 | 70.00 | 94.00 | 13 961 | - | - | - | graf |
| 199403 | 65.00 | 106.00 | 3 549 | - | - | - | graf |
| 199402 | 72.00 | 90.00 | 6 121 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 87.00 | 109.00 | 6 300 | - | - | - | graf |
| 199311 | 120.00 | 170.00 | 18 872 | - | - | - | graf |
| 199310 | 100.00 | 150.00 | 1 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
