HANSON ČR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HANSON ČR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 237.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 08.09.1997 | 197.60 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 4 540 794.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 225.00 |
| První kotace | 10.01.1995 | 585.00 |
| Minimální cena | 23.04.1999 | 138.00 |
| Maximální cena | 23.07.1996 | 1 280.00 |
| Celkový objem | 6 214 049.40 | |
| HANSON ČR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 225.00 | 333.00 | 64 500 | graf |
| 200111 | - | - | - | 333.00 | 407.00 | 36 557 | graf |
| 200110 | - | - | - | 362.00 | 499.00 | 9 204 | graf |
| 200109 | - | - | - | 499.00 | 500.00 | 0 | graf |
| 200108 | - | - | - | 480.00 | 500.00 | 24 000 | graf |
| 200107 | - | - | - | 500.00 | 724.00 | 26 000 | graf |
| 200106 | - | - | - | 524.00 | 804.00 | 90 292 | graf |
| 200105 | - | - | - | 381.00 | 508.00 | 21 021 | graf |
| 200104 | - | - | - | 360.00 | 405.00 | 37 225 | graf |
| 200103 | - | - | - | 405.00 | 550.00 | 17 740 | graf |
| 200102 | - | - | - | 490.00 | 671.00 | 51 340 | graf |
| 200101 | - | - | - | 500.00 | 610.00 | 1 100 | graf |
| 200012 | - | - | - | 346.00 | 457.00 | 28 065 | graf |
| 200011 | - | - | - | 448.00 | 552.00 | 85 384 | graf |
| 200010 | - | - | - | 456.00 | 616.00 | 27 048 | graf |
| 200009 | - | - | - | 511.00 | 699.00 | 125 048 | graf |
| 200008 | - | - | - | 364.00 | 549.00 | 2 936 | graf |
| 200007 | - | - | - | 320.00 | 364.00 | 17 356 | graf |
| 200006 | - | - | - | 301.00 | 507.00 | 2 185 | graf |
| 200005 | - | - | - | 563.00 | 573.00 | 0 | graf |
| 200004 | - | - | - | 543.00 | 722.00 | 198 947 | graf |
| 200003 | - | - | - | 388.00 | 657.00 | 38 655 | graf |
| 200002 | - | - | - | 352.00 | 431.00 | 11 258 | graf |
| 200001 | - | - | - | 312.00 | 387.00 | 3 872 | graf |
| 199912 | - | - | - | 320.00 | 455.00 | 17 515 | graf |
| 199911 | - | - | - | 283.00 | 507.00 | 171 786 | graf |
| 199910 | - | - | - | 270.00 | 400.00 | 16 848 | graf |
| 199909 | - | - | - | 213.00 | 284.00 | 4 761 | graf |
| 199908 | - | - | - | 192.00 | 245.00 | 5 867 | graf |
| 199907 | - | - | - | 195.00 | 216.00 | 7 483 | graf |
| 199906 | - | - | - | 171.00 | 215.00 | 21 638 | graf |
| 199905 | - | - | - | 146.00 | 250.00 | 7 262 | graf |
| 199904 | - | - | - | 138.00 | 214.00 | 459 | graf |
| 199903 | - | - | - | 170.00 | 170.00 | 2 380 | graf |
| 199902 | - | - | - | 184.00 | 226.00 | 5 866 | graf |
| 199901 | - | - | - | 152.00 | 220.00 | 7 515 | graf |
| 199812 | - | - | - | 156.00 | 235.00 | 16 148 | graf |
| 199811 | - | - | - | 235.00 | 319.00 | 16 961 | graf |
| 199810 | - | - | - | 240.00 | 290.00 | 4 640 | graf |
| 199809 | - | - | - | 252.00 | 329.00 | 16 917 | graf |
| 199808 | - | - | - | 292.00 | 341.00 | 8 777 | graf |
| 199807 | - | - | - | 197.00 | 310.00 | 20 060 | graf |
| 199806 | - | - | - | 199.00 | 267.00 | 5 259 | graf |
| 199805 | - | - | - | 221.00 | 275.00 | 14 124 | graf |
| 199804 | - | - | - | 221.00 | 267.00 | 4 005 | graf |
| 199803 | - | - | - | 209.00 | 225.00 | 12 096 | graf |
| 199802 | - | - | - | 217.00 | 300.00 | 9 044 | graf |
| 199801 | - | - | - | 300.00 | 333.00 | 4 899 | graf |
| 199712 | - | - | - | 324.00 | 399.00 | 41 426 | graf |
| 199711 | - | - | - | 237.00 | 450.00 | 27 401 | graf |
| 199710 | - | - | - | 380.00 | 485.00 | 24 991 | graf |
| 199709 | 198.00 | 237.00 | 395 | 211.00 | 686.00 | 779 | graf |
| 199708 | 241.00 | 266.00 | 0 | 172.00 | 360.00 | 8 387 | graf |
| 199707 | 254.00 | 488.00 | 0 | 349.00 | 490.00 | 0 | graf |
| 199706 | 513.00 | 662.00 | 33 740 | 306.00 | 490.00 | 16 897 | graf |
| 199705 | 629.00 | 696.00 | 5 131 | 377.00 | 1 000.00 | 92 926 | graf |
| 199704 | 663.00 | 1 045.00 | 26 262 | 808.00 | 919.00 | 72 063 | graf |
| 199703 | 1 090.00 | 1 328.00 | 153 017 | 943.00 | 1 150.00 | 100 283 | graf |
| 199702 | 871.00 | 1 042.00 | 61 026 | 790.00 | 945.00 | 41 154 | graf |
| 199701 | 730.00 | 871.00 | 40 612 | 789.00 | 900.00 | 40 277 | graf |
| 199612 | 810.00 | 891.00 | 34 385 | 844.00 | 900.00 | 49 763 | graf |
| 199611 | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
| 199610 | 654.00 | 810.00 | 47 368 | 975.00 | 1 200.00 | 202 950 | graf |
| 199609 | 600.00 | 739.00 | 4 800 | 1 104.00 | 1 200.00 | 90 065 | graf |
| 199608 | 821.00 | 1 250.00 | 89 250 | 1 093.00 | 1 250.00 | 89 342 | graf |
| 199607 | 1 250.00 | 1 391.00 | 183 168 | 1 115.00 | 1 280.00 | 57 682 | graf |
| 199606 | 1 125.00 | 1 260.00 | 105 525 | 1 188.00 | 1 250.00 | 126 838 | graf |
| 199605 | 1 035.00 | 1 250.00 | 194 850 | 1 220.00 | 1 250.00 | 156 885 | graf |
| 199604 | 972.00 | 1 250.00 | 226 047 | 1 199.00 | 1 275.00 | 414 614 | graf |
| 199603 | 900.00 | 1 200.00 | 254 680 | 880.00 | 1 225.00 | 190 022 | graf |
| 199602 | 810.00 | 1 000.00 | 167 610 | 819.00 | 1 000.00 | 145 290 | graf |
| 199601 | 810.00 | 1 000.00 | 52 000 | 802.00 | 1 000.00 | 39 076 | graf |
| 199512 | 810.00 | 1 000.00 | 18 900 | 900.00 | 1 000.00 | 50 894 | graf |
| 199511 | 810.00 | 1 000.00 | 216 000 | 950.00 | 1 000.00 | 123 240 | graf |
| 199510 | 810.00 | 1 000.00 | 276 841 | 886.00 | 1 000.00 | 179 894 | graf |
| 199509 | 850.00 | 1 000.00 | 53 950 | 761.00 | 982.00 | 119 838 | graf |
| 199508 | 858.00 | 1 000.00 | 263 330 | 833.00 | 1 000.00 | 168 138 | graf |
| 199507 | 903.00 | 1 000.00 | 367 351 | 903.00 | 1 000.00 | 799 509 | graf |
| 199506 | 800.00 | 1 000.00 | 761 292 | 760.00 | 1 000.00 | 1 187 912 | graf |
| 199505 | 549.00 | 800.00 | 123 633 | 604.00 | 730.00 | 14 190 | graf |
| 199504 | 413.00 | 523.00 | 15 230 | 558.00 | 641.00 | 49 705 | graf |
| 199503 | 493.00 | 635.00 | 6 734 | 570.00 | 575.00 | 0 | graf |
| 199502 | 601.00 | 668.00 | 45 724 | 557.00 | 601.00 | 21 071 | graf |
| 199501 | 663.00 | 730.00 | 42 749 | 549.00 | 586.00 | 9 137 | graf |
| 199412 | 661.00 | 696.00 | 20 642 | - | - | - | graf |
| 199411 | 600.00 | 630.00 | 15 000 | - | - | - | graf |
| 199410 | 595.00 | 600.00 | 32 370 | - | - | - | graf |
| 199409 | 520.00 | 655.00 | 70 874 | - | - | - | graf |
| 199408 | 405.00 | 500.00 | 35 491 | - | - | - | graf |
| 199407 | 451.00 | 496.00 | 9 020 | - | - | - | graf |
| 199406 | 410.00 | 559.00 | 17 070 | - | - | - | graf |
| 199405 | 621.00 | 944.00 | 1 888 | - | - | - | graf |
| 199404 | 780.00 | 1 000.00 | 59 461 | - | - | - | graf |
| 199403 | 867.00 | 1 295.00 | 230 354 | - | - | - | graf |
| 199402 | 800.00 | 1 025.00 | 67 205 | - | - | - | graf |
| 199401 | 932.00 | 1 150.00 | 5 750 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 1 250.00 | 1 250.00 | 7 500 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 220.00 | 1 895.00 | 1 895 | - | - | - | graf |
| 199307 | 1 320.00 | 1 320.00 | 1 320 | - | - | - | graf |
| 199306 | 1 200.00 | 20 000.00 | 32 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
