VĚDVÝZ.UHEL.ÚSTAV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VĚDVÝZ.UHEL.ÚSTAV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 21.25 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.05.1997 | 21.25 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 962 347.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 08.12.1999 | 37.10 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 17.02.1998 | 18.00 |
| Maximální cena | 24.11.1995 | 159.00 |
| Celkový objem | 2 120 182.40 | |
| VĚDVÝZ.UHEL.ÚSTAV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199911 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 37.00 | 40.00 | 10 915 | graf |
| 199909 | - | - | - | 33.00 | 37.00 | 4 131 | graf |
| 199908 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 53.00 | 1 178 | graf |
| 199905 | - | - | - | 49.00 | 63.00 | 448 | graf |
| 199904 | - | - | - | 48.00 | 63.00 | 1 320 | graf |
| 199903 | - | - | - | 57.00 | 120.00 | 92 006 | graf |
| 199902 | - | - | - | 100.00 | 120.00 | 94 523 | graf |
| 199901 | - | - | - | 100.00 | 130.00 | 14 686 | graf |
| 199812 | - | - | - | 39.00 | 130.00 | 158 345 | graf |
| 199811 | - | - | - | 33.00 | 135.00 | 143 069 | graf |
| 199810 | - | - | - | 87.00 | 132.00 | 18 682 | graf |
| 199809 | - | - | - | 80.00 | 145.00 | 221 114 | graf |
| 199808 | - | - | - | 61.00 | 88.00 | 30 708 | graf |
| 199807 | - | - | - | 45.00 | 80.00 | 3 110 | graf |
| 199806 | - | - | - | 52.00 | 57.00 | 6 500 | graf |
| 199805 | - | - | - | 56.00 | 98.00 | 138 666 | graf |
| 199804 | - | - | - | 66.00 | 68.00 | 80 440 | graf |
| 199803 | - | - | - | 31.00 | 100.00 | 469 454 | graf |
| 199802 | - | - | - | 18.00 | 29.00 | 3 094 | graf |
| 199801 | - | - | - | 19.00 | 23.00 | 4 304 | graf |
| 199712 | - | - | - | 23.00 | 27.00 | 5 909 | graf |
| 199711 | - | - | - | 26.00 | 27.00 | 3 873 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 2 175 | graf |
| 199709 | - | - | - | 29.00 | 30.00 | 2 881 | graf |
| 199708 | - | - | - | 29.00 | 30.00 | 2 436 | graf |
| 199707 | - | - | - | 28.00 | 31.00 | 168 | graf |
| 199706 | - | - | - | 26.00 | 29.00 | 1 974 | graf |
| 199705 | 21.00 | 25.00 | 1 177 | 25.00 | 29.00 | 32 982 | graf |
| 199704 | 21.00 | 25.00 | 0 | 25.00 | 30.00 | 8 138 | graf |
| 199703 | 25.00 | 29.00 | 3 025 | 29.00 | 36.00 | 10 864 | graf |
| 199702 | 25.00 | 36.00 | 2 910 | 36.00 | 36.00 | 432 | graf |
| 199701 | 30.00 | 37.00 | 2 164 | 35.00 | 40.00 | 5 194 | graf |
| 199612 | 33.00 | 41.00 | 820 | 40.00 | 48.00 | 3 721 | graf |
| 199611 | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
| 199610 | 41.00 | 50.00 | 1 363 | 43.00 | 45.00 | 6 295 | graf |
| 199609 | 45.00 | 60.00 | 14 232 | 45.00 | 48.00 | 14 175 | graf |
| 199608 | 45.00 | 45.00 | 4 500 | 24.00 | 47.00 | 2 928 | graf |
| 199607 | 45.00 | 75.00 | 1 567 | 47.00 | 51.00 | 8 903 | graf |
| 199606 | 75.00 | 75.00 | 13 725 | 48.00 | 62.00 | 5 477 | graf |
| 199605 | 66.00 | 75.00 | 3 750 | 46.00 | 56.00 | 12 446 | graf |
| 199604 | 51.00 | 63.00 | 3 631 | 45.00 | 53.00 | 9 456 | graf |
| 199603 | 44.00 | 51.00 | 8 697 | 51.00 | 65.00 | 4 581 | graf |
| 199602 | 44.00 | 66.00 | 10 530 | 65.00 | 97.00 | 10 606 | graf |
| 199601 | 69.00 | 90.00 | 15 093 | 63.00 | 80.00 | 8 150 | graf |
| 199512 | 90.00 | 106.00 | 16 110 | 66.00 | 96.00 | 20 668 | graf |
| 199511 | 112.00 | 137.00 | 170 536 | 106.00 | 159.00 | 191 488 | graf |
| 199510 | 85.00 | 128.00 | 62 353 | 101.00 | 125.00 | 68 686 | graf |
| 199509 | 102.00 | 113.00 | 42 429 | 106.00 | 116.00 | 45 380 | graf |
| 199508 | 119.00 | 125.00 | 86 504 | 104.00 | 126.00 | 54 042 | graf |
| 199507 | 119.00 | 155.00 | 342 759 | 85.00 | 113.00 | 0 | graf |
| 199506 | 57.00 | 113.00 | 48 979 | 57.00 | 81.00 | 10 535 | graf |
| 199505 | 55.00 | 60.00 | 1 055 | 57.00 | 63.00 | 17 163 | graf |
| 199504 | 54.00 | 61.00 | 17 193 | 55.00 | 60.00 | 20 277 | graf |
| 199503 | 57.00 | 90.00 | 15 691 | 60.00 | 60.00 | 0 | graf |
| 199502 | 91.00 | 95.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199501 | - | - | 0 | 80.00 | 80.00 | 0 | graf |
| 199412 | 71.00 | 86.00 | 1 775 | - | - | - | graf |
| 199411 | 71.00 | 71.00 | 2 775 | - | - | - | graf |
| 199410 | 74.00 | 75.00 | 8 606 | - | - | - | graf |
| 199409 | 70.00 | 70.00 | 910 | - | - | - | graf |
| 199408 | 70.00 | 91.00 | 210 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 108.00 | 133.00 | 36 600 | - | - | - | graf |
| 199402 | 148.00 | 250.00 | 678 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
