ÚVMV CONSULTING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ÚVMV CONSULTING
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 26.74 |
| První kotace | 20.03.1995 | 224.00 |
| Minimální cena | 27.08.1997 | 23.11 |
| Maximální cena | 16.04.1996 | 466.00 |
| Celkový objem | 1 641 866.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.12.2001 | 180.40 |
| První kotace | 28.03.1995 | 102.00 |
| Minimální cena | 09.05.1997 | 1.00 |
| Maximální cena | 23.04.1996 | 524.20 |
| Celkový objem | 26 720 032.10 | |
| ÚVMV CONSULTING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 164.00 | 200.00 | 34 647 | graf |
| 200111 | - | - | - | 200.00 | 200.00 | 4 000 | graf |
| 200110 | - | - | - | 200.00 | 200.00 | 1 200 | graf |
| 200109 | - | - | - | 200.00 | 254.00 | 200 | graf |
| 200108 | - | - | - | 282.00 | 415.00 | 2 634 | graf |
| 200107 | - | - | - | 225.00 | 299.00 | 11 776 | graf |
| 200106 | - | - | - | 225.00 | 235.00 | 705 | graf |
| 200105 | - | - | - | 225.00 | 300.00 | 18 375 | graf |
| 200104 | - | - | - | 300.00 | 333.00 | 0 | graf |
| 200103 | - | - | - | 333.00 | 333.00 | 18 648 | graf |
| 200102 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 200101 | - | - | - | 333.00 | 333.00 | 3 996 | graf |
| 200012 | - | - | - | 333.00 | 333.00 | 6 660 | graf |
| 200011 | - | - | - | 333.00 | 333.00 | 6 660 | graf |
| 200010 | - | - | - | 333.00 | 334.00 | 43 956 | graf |
| 200009 | - | - | - | 333.00 | 333.00 | 23 522 800 | graf |
| 200008 | - | - | - | 333.00 | 370.00 | 0 | graf |
| 200007 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 200006 | - | - | - | 370.00 | 370.00 | 26 640 | graf |
| 200005 | - | - | - | 370.00 | 370.00 | 6 660 | graf |
| 200004 | - | - | - | 370.00 | 370.00 | 22 200 | graf |
| 200003 | - | - | - | 370.00 | 370.00 | 5 920 | graf |
| 200002 | - | - | - | 370.00 | 370.00 | 28 860 | graf |
| 200001 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199912 | - | - | - | 370.00 | 370.00 | 19 610 | graf |
| 199911 | - | - | - | 370.00 | 370.00 | 41 440 | graf |
| 199910 | - | - | - | 370.00 | 370.00 | 4 440 | graf |
| 199909 | - | - | - | 370.00 | 437.00 | 1 998 000 | graf |
| 199908 | - | - | - | 370.00 | 407.00 | 0 | graf |
| 199907 | - | - | - | 370.00 | 370.00 | 8 140 | graf |
| 199906 | - | - | - | 370.00 | 370.00 | 31 080 | graf |
| 199905 | - | - | - | 338.00 | 370.00 | 4 440 | graf |
| 199904 | - | - | - | 338.00 | 498.00 | 22 860 | graf |
| 199903 | - | - | - | 375.00 | 375.00 | 12 750 | graf |
| 199902 | - | - | - | 375.00 | 375.00 | 4 500 | graf |
| 199901 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199812 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199811 | - | - | - | 146.00 | 375.00 | 27 389 | graf |
| 199810 | - | - | - | 185.00 | 215.00 | 11 100 | graf |
| 199809 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199808 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199807 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199806 | - | - | - | 215.00 | 215.00 | 12 900 | graf |
| 199805 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199804 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199803 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199802 | - | - | - | 205.00 | 215.00 | 2 795 | graf |
| 199801 | - | - | - | 123.00 | 225.00 | 12 812 | graf |
| 199712 | - | - | - | 45.00 | 139.00 | 3 048 | graf |
| 199711 | - | - | - | 45.00 | 45.00 | 540 | graf |
| 199710 | - | - | - | 45.00 | 49.00 | 135 | graf |
| 199709 | 23.00 | 27.00 | 0 | 45.00 | 49.00 | 196 | graf |
| 199708 | 23.00 | 28.00 | 92 | 45.00 | 45.00 | 0 | graf |
| 199707 | 28.00 | 50.00 | 0 | 45.00 | 66.00 | 0 | graf |
| 199706 | 52.00 | 119.00 | 1 836 | 66.00 | 98.00 | 3 888 | graf |
| 199705 | 125.00 | 281.00 | 0 | 1.00 | 356.00 | 2 996 | graf |
| 199704 | 295.00 | 400.00 | 291 599 | 350.00 | 430.00 | 93 788 | graf |
| 199703 | 378.00 | 378.00 | 0 | 249.00 | 357.00 | 12 510 | graf |
| 199702 | 360.00 | 378.00 | 0 | 351.00 | 380.00 | 19 986 | graf |
| 199701 | 360.00 | 360.00 | 0 | 347.00 | 365.00 | 1 041 | graf |
| 199612 | 350.00 | 360.00 | 34 208 | 356.00 | 361.00 | 5 039 | graf |
| 199611 | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
| 199610 | 390.00 | 390.00 | 17 160 | 390.00 | 401.00 | 49 327 | graf |
| 199609 | 380.00 | 421.00 | 89 448 | 387.00 | 408.00 | 31 562 | graf |
| 199608 | 300.00 | 380.00 | 2 280 | 298.00 | 382.00 | 24 686 | graf |
| 199607 | 300.00 | 333.00 | 19 998 | 310.00 | 350.00 | 31 960 | graf |
| 199606 | 316.00 | 321.00 | 27 843 | 325.00 | 424.00 | 20 520 | graf |
| 199605 | 342.00 | 466.00 | 75 906 | 420.00 | 490.00 | 45 966 | graf |
| 199604 | 466.00 | 466.00 | 334 122 | 368.00 | 524.00 | 51 286 | graf |
| 199603 | 338.00 | 457.00 | 266 718 | 326.00 | 390.00 | 66 009 | graf |
| 199602 | 338.00 | 338.00 | 50 024 | 320.00 | 341.00 | 110 260 | graf |
| 199601 | 338.00 | 338.00 | 0 | 286.00 | 340.00 | 8 501 | graf |
| 199512 | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
| 199511 | 212.00 | 307.00 | 189 661 | 167.00 | 281.00 | 14 697 | graf |
| 199510 | 208.00 | 218.00 | 60 040 | 169.00 | 200.00 | 27 559 | graf |
| 199509 | 164.00 | 233.00 | 3 056 | 167.00 | 181.00 | 0 | graf |
| 199508 | 233.00 | 257.00 | 29 703 | 175.00 | 181.00 | 2 450 | graf |
| 199507 | 131.00 | 223.00 | 22 419 | 94.00 | 180.00 | 2 640 | graf |
| 199506 | 82.00 | 125.00 | 8 248 | 80.00 | 98.00 | 1 324 | graf |
| 199505 | 52.00 | 81.00 | 0 | 76.00 | 102.00 | 3 052 | graf |
| 199504 | 50.00 | 52.00 | 0 | 102.00 | 102.00 | 0 | graf |
| 199503 | 55.00 | 224.00 | 1 320 | 102.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
