ZZN CHOMUTOV - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
16.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.12.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
9.12.1996 | 89.93 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
3.12.1996 | 89.93 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
2.12.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.93 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 89.93 | +9.99% | 270 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 90.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 90.84 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 191.79 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 174.36 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 144.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 146.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||||
28.6.1996 | 179.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 198.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
10.6.1996 | 201.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||||
5.6.1996 | 166.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
3.6.1996 | 166.37 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
28.5.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
14.5.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.00 | +1.03% | 1 960 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | +2.10% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
22.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
10.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 81.07 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 078 | 14 | ||||||
25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||||
22.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?