CARBORUNDUM ELECT. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CARBORUNDUM ELECT.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 34.90 |
| První kotace | 27.07.1993 | 1 600.00 |
| Minimální cena | 13.02.1997 | 30.19 |
| Maximální cena | 27.07.1993 | 1 600.00 |
| Celkový objem | 2 400 068.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 14.00 |
| První kotace | 10.01.1995 | 220.00 |
| Minimální cena | 01.09.1997 | 9.00 |
| Maximální cena | 06.02.1995 | 231.00 |
| Celkový objem | 46 411 389.20 | |
| CARBORUNDUM ELECT. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 14.00 | 27.00 | 1 204 | graf |
| 200111 | - | - | - | 27.00 | 30.00 | 1 688 | graf |
| 200110 | - | - | - | 25.00 | 30.00 | 990 | graf |
| 200109 | - | - | - | 27.00 | 28.00 | 648 | graf |
| 200108 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200107 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200106 | - | - | - | 28.00 | 50.00 | 792 | graf |
| 200105 | - | - | - | 14.00 | 35.00 | 1 047 | graf |
| 200104 | - | - | - | 15.00 | 50.00 | 646 | graf |
| 200103 | - | - | - | 50.00 | 67.00 | 670 | graf |
| 200102 | - | - | - | 67.00 | 80.00 | 0 | graf |
| 200101 | - | - | - | 80.00 | 119.00 | 0 | graf |
| 200012 | - | - | - | 119.00 | 120.00 | 0 | graf |
| 200011 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 200010 | - | - | - | 112.00 | 112.00 | 22 796 | graf |
| 200009 | - | - | - | 111.00 | 118.00 | 149 884 | graf |
| 200008 | - | - | - | 90.00 | 120.00 | 103 977 | graf |
| 200007 | - | - | - | 84.00 | 115.00 | 6 250 | graf |
| 200006 | - | - | - | 82.00 | 121.00 | 1 895 974 | graf |
| 200005 | - | - | - | 105.00 | 121.00 | 15 598 | graf |
| 200004 | - | - | - | 105.00 | 123.00 | 0 | graf |
| 200001 | - | - | - | 125.00 | 125.00 | 53 604 | graf |
| 199912 | - | - | - | 119.00 | 125.00 | 2 659 837 | graf |
| 199911 | - | - | - | 118.00 | 131.00 | 880 288 | graf |
| 199910 | - | - | - | 116.00 | 132.00 | 143 079 | graf |
| 199909 | - | - | - | 103.00 | 133.00 | 34 741 166 | graf |
| 199908 | - | - | - | 86.00 | 114.00 | 75 899 | graf |
| 199907 | - | - | - | 74.00 | 86.00 | 4 070 | graf |
| 199906 | - | - | - | 74.00 | 105.00 | 1 803 566 | graf |
| 199905 | - | - | - | 91.00 | 105.00 | 557 497 | graf |
| 199904 | - | - | - | 43.00 | 102.00 | 2 225 892 | graf |
| 199903 | - | - | - | 27.00 | 45.00 | 55 639 | graf |
| 199902 | - | - | - | 30.00 | 43.00 | 140 631 | graf |
| 199901 | - | - | - | 31.00 | 44.00 | 132 227 | graf |
| 199812 | - | - | - | 25.00 | 53.00 | 84 951 | graf |
| 199811 | - | - | - | 59.00 | 74.00 | 43 862 | graf |
| 199810 | - | - | - | 65.00 | 93.00 | 23 794 | graf |
| 199809 | - | - | - | 50.00 | 100.00 | 85 550 | graf |
| 199808 | - | - | - | 34.00 | 55.00 | 16 750 | graf |
| 199807 | - | - | - | 29.00 | 36.00 | 4 170 | graf |
| 199806 | - | - | - | 30.00 | 41.00 | 35 718 | graf |
| 199805 | - | - | - | 29.00 | 40.00 | 42 091 | graf |
| 199804 | - | - | - | 25.00 | 30.00 | 5 286 | graf |
| 199803 | - | - | - | 30.00 | 35.00 | 600 | graf |
| 199802 | - | - | - | 25.00 | 35.00 | 1 842 | graf |
| 199801 | - | - | - | 20.00 | 48.00 | 22 792 | graf |
| 199712 | - | - | - | 16.00 | 44.00 | 6 226 | graf |
| 199711 | - | - | - | 13.00 | 16.00 | 22 532 | graf |
| 199710 | - | - | - | 11.00 | 13.00 | 22 537 | graf |
| 199709 | - | - | - | 9.00 | 12.00 | 772 | graf |
| 199708 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 28.00 | 35.00 | 2 781 | graf |
| 199706 | - | - | - | 36.00 | 57.00 | 3 683 | graf |
| 199705 | 35.00 | 36.00 | 5 309 | 32.00 | 37.00 | 6 129 | graf |
| 199704 | 34.00 | 39.00 | 505 | 32.00 | 51.00 | 3 899 | graf |
| 199703 | 39.00 | 46.00 | 16 140 | 38.00 | 51.00 | 28 530 | graf |
| 199702 | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
| 199701 | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
| 199612 | 34.00 | 52.00 | 6 741 | 32.00 | 47.00 | 9 695 | graf |
| 199611 | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
| 199610 | 54.00 | 70.00 | 11 370 | 53.00 | 66.00 | 6 174 | graf |
| 199609 | 40.00 | 74.00 | 44 313 | 46.00 | 66.00 | 18 587 | graf |
| 199608 | 40.00 | 65.00 | 34 271 | 47.00 | 60.00 | 16 969 | graf |
| 199607 | 54.00 | 72.00 | 12 885 | 52.00 | 67.00 | 4 349 | graf |
| 199606 | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
| 199605 | 59.00 | 73.00 | 27 270 | 61.00 | 72.00 | 19 531 | graf |
| 199604 | 58.00 | 73.00 | 48 809 | 55.00 | 68.00 | 11 102 | graf |
| 199603 | 57.00 | 75.00 | 167 425 | 52.00 | 88.00 | 7 396 | graf |
| 199602 | 72.00 | 81.00 | 18 808 | 74.00 | 96.00 | 17 811 | graf |
| 199601 | 72.00 | 96.00 | 33 518 | 76.00 | 81.00 | 5 836 | graf |
| 199512 | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
| 199511 | 73.00 | 105.00 | 32 051 | 77.00 | 99.00 | 10 681 | graf |
| 199510 | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
| 199509 | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
| 199508 | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
| 199507 | 68.00 | 108.00 | 13 743 | 75.00 | 90.00 | 2 220 | graf |
| 199506 | 70.00 | 98.00 | 23 180 | 62.00 | 95.00 | 5 485 | graf |
| 199505 | 100.00 | 141.00 | 32 830 | 95.00 | 150.00 | 1 501 | graf |
| 199504 | 149.00 | 170.00 | 29 051 | 140.00 | 170.00 | 1 280 | graf |
| 199503 | 150.00 | 230.00 | 45 405 | 154.00 | 169.00 | 4 970 | graf |
| 199502 | 200.00 | 210.00 | 69 770 | 180.00 | 231.00 | 17 548 | graf |
| 199501 | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
| 199412 | 224.00 | 235.00 | 26 905 | - | - | - | graf |
| 199411 | 185.00 | 251.00 | 254 050 | - | - | - | graf |
| 199410 | 235.00 | 330.00 | 66 221 | - | - | - | graf |
| 199409 | 333.00 | 400.00 | 62 971 | - | - | - | graf |
| 199408 | 319.00 | 480.00 | 33 540 | - | - | - | graf |
| 199407 | 420.00 | 500.00 | 43 844 | - | - | - | graf |
| 199406 | 324.00 | 520.00 | 123 660 | - | - | - | graf |
| 199405 | 381.00 | 630.00 | 198 522 | - | - | - | graf |
| 199404 | 472.00 | 653.00 | 322 749 | - | - | - | graf |
| 199403 | 500.00 | 804.00 | 247 820 | - | - | - | graf |
| 199402 | 460.00 | 774.00 | 36 898 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 400.00 | 860.00 | 11 800 | - | - | - | graf |
| 199311 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
