MASSAG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MASSAG
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 55.15 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 02.07.1997 | 15.26 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 16 455 363.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 10.05.2002 | 88.00 |
| První kotace | 10.01.1995 | 955.00 |
| Minimální cena | 02.06.1998 | 17.00 |
| Maximální cena | 11.01.1995 | 977.50 |
| Celkový objem | 3 499 890.40 | |
| MASSAG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200205 | - | - | - | 80.00 | 88.00 | 20 760 | graf |
| 200204 | - | - | - | 46.00 | 80.00 | 560 | graf |
| 200203 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200202 | - | - | - | 30.00 | 50.00 | 850 | graf |
| 200201 | - | - | - | 30.00 | 30.00 | 173 130 | graf |
| 200112 | - | - | - | 27.00 | 30.00 | 28 644 | graf |
| 200111 | - | - | - | 25.00 | 30.00 | 31 533 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 1 250 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 500 | graf |
| 200108 | - | - | - | 24.00 | 25.00 | 4 530 | graf |
| 200107 | - | - | - | 24.00 | 25.00 | 1 032 | graf |
| 200106 | - | - | - | 25.00 | 26.00 | 1 243 | graf |
| 200105 | - | - | - | 23.00 | 26.00 | 4 610 | graf |
| 200104 | - | - | - | 23.00 | 27.00 | 6 686 | graf |
| 200103 | - | - | - | 22.00 | 25.00 | 769 | graf |
| 200102 | - | - | - | 20.00 | 25.00 | 1 884 | graf |
| 200101 | - | - | - | 20.00 | 23.00 | 668 | graf |
| 200012 | - | - | - | 23.00 | 26.00 | 1 725 | graf |
| 200011 | - | - | - | 24.00 | 44.00 | 124 311 | graf |
| 200010 | - | - | - | 23.00 | 44.00 | 47 295 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 1 610 | graf |
| 200008 | - | - | - | 23.00 | 28.00 | 810 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 756 | graf |
| 200006 | - | - | - | 28.00 | 28.00 | 588 | graf |
| 200005 | - | - | - | 28.00 | 28.00 | 1 876 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 2 342 | graf |
| 200003 | - | - | - | 24.00 | 30.00 | 2 967 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 4 881 | graf |
| 200001 | - | - | - | 25.00 | 28.00 | 376 | graf |
| 199912 | - | - | - | 28.00 | 36.00 | 16 958 | graf |
| 199911 | - | - | - | 36.00 | 38.00 | 5 624 | graf |
| 199910 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 23.00 | 55.00 | 582 337 | graf |
| 199908 | - | - | - | 23.00 | 24.00 | 1 276 | graf |
| 199907 | - | - | - | 24.00 | 24.00 | 90 792 | graf |
| 199906 | - | - | - | 21.00 | 24.00 | 550 | graf |
| 199905 | - | - | - | 21.00 | 21.00 | 276 | graf |
| 199904 | - | - | - | 19.00 | 26.00 | 6 150 | graf |
| 199903 | - | - | - | 21.00 | 24.00 | 3 356 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 31 791 | graf |
| 199901 | - | - | - | 20.00 | 21.00 | 1 044 | graf |
| 199812 | - | - | - | 19.00 | 22.00 | 96 779 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 4 097 | graf |
| 199810 | - | - | - | 18.00 | 42.00 | 2 390 | graf |
| 199809 | - | - | - | 40.00 | 72.00 | 41 455 | graf |
| 199808 | - | - | - | 38.00 | 55.00 | 228 | graf |
| 199807 | - | - | - | 25.00 | 68.00 | 20 920 | graf |
| 199806 | - | - | - | 17.00 | 25.00 | 1 270 | graf |
| 199805 | - | - | - | 18.00 | 24.00 | 24 267 | graf |
| 199804 | - | - | - | 24.00 | 36.00 | 10 166 | graf |
| 199803 | - | - | - | 28.00 | 35.00 | 6 030 | graf |
| 199802 | - | - | - | 34.00 | 60.00 | 315 911 | graf |
| 199801 | - | - | - | 30.00 | 39.00 | 32 500 | graf |
| 199712 | - | - | - | 33.00 | 42.00 | 16 446 | graf |
| 199711 | - | - | - | 33.00 | 41.00 | 16 487 | graf |
| 199710 | - | - | - | 33.00 | 47.00 | 12 281 | graf |
| 199709 | 49.00 | 75.00 | 17 376 | 33.00 | 62.00 | 7 128 | graf |
| 199708 | 20.00 | 46.00 | 5 715 | 24.00 | 31.00 | 5 570 | graf |
| 199707 | 15.00 | 21.00 | 2 623 | 18.00 | 27.00 | 634 | graf |
| 199706 | 17.00 | 22.00 | 2 218 | 18.00 | 22.00 | 869 | graf |
| 199705 | 21.00 | 29.00 | 2 319 | 22.00 | 26.00 | 2 156 | graf |
| 199704 | 28.00 | 36.00 | 9 559 | 25.00 | 32.00 | 13 347 | graf |
| 199703 | 36.00 | 44.00 | 7 284 | 30.00 | 43.00 | 9 589 | graf |
| 199702 | 44.00 | 71.00 | 12 360 | 35.00 | 58.00 | 13 998 | graf |
| 199701 | 73.00 | 86.00 | 20 260 | 63.00 | 77.00 | 11 466 | graf |
| 199612 | 67.00 | 75.00 | 8 298 | 60.00 | 72.00 | 23 586 | graf |
| 199611 | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
| 199610 | 85.00 | 120.00 | 67 870 | 83.00 | 115.00 | 86 035 | graf |
| 199609 | 109.00 | 126.00 | 82 888 | 96.00 | 120.00 | 46 118 | graf |
| 199608 | 102.00 | 110.00 | 34 744 | 97.00 | 120.00 | 24 768 | graf |
| 199607 | 113.00 | 137.00 | 66 329 | 114.00 | 146.00 | 28 938 | graf |
| 199606 | 138.00 | 160.00 | 50 696 | 120.00 | 152.00 | 32 844 | graf |
| 199605 | 157.00 | 173.00 | 162 204 | 142.00 | 180.00 | 62 728 | graf |
| 199604 | 181.00 | 210.00 | 150 503 | 178.00 | 218.00 | 101 273 | graf |
| 199603 | 189.00 | 268.00 | 103 713 | 164.00 | 235.00 | 94 843 | graf |
| 199602 | 210.00 | 258.00 | 141 556 | 211.00 | 231.00 | 88 165 | graf |
| 199601 | 232.00 | 352.00 | 83 913 | 204.00 | 350.00 | 75 426 | graf |
| 199512 | 320.00 | 352.00 | 1 755 885 | 296.00 | 350.00 | 74 953 | graf |
| 199511 | 320.00 | 379.00 | 597 798 | 281.00 | 352.00 | 97 306 | graf |
| 199510 | 330.00 | 431.00 | 162 920 | 309.00 | 434.00 | 98 202 | graf |
| 199509 | 431.00 | 466.00 | 305 248 | 355.00 | 464.00 | 106 873 | graf |
| 199508 | 405.00 | 491.00 | 265 297 | 362.00 | 474.00 | 60 058 | graf |
| 199507 | 380.00 | 459.00 | 114 481 | 344.00 | 430.00 | 78 046 | graf |
| 199506 | 399.00 | 459.00 | 279 687 | 348.00 | 440.00 | 54 478 | graf |
| 199505 | 370.00 | 554.00 | 143 633 | 365.00 | 515.00 | 125 255 | graf |
| 199504 | 505.00 | 605.00 | 364 897 | 500.00 | 585.00 | 93 061 | graf |
| 199503 | 601.00 | 700.00 | 564 814 | 550.00 | 651.00 | 26 348 | graf |
| 199502 | 717.00 | 880.00 | 160 430 | 806.00 | 875.00 | 39 176 | graf |
| 199501 | 856.00 | 950.00 | 427 856 | 749.00 | 978.00 | 22 098 | graf |
| 199412 | 906.00 | 1 000.00 | 2 347 553 | - | - | - | graf |
| 199411 | 895.00 | 950.00 | 635 891 | - | - | - | graf |
| 199410 | 935.00 | 1 000.00 | 414 443 | - | - | - | graf |
| 199409 | 920.00 | 1 050.00 | 620 080 | - | - | - | graf |
| 199408 | 975.00 | 1 010.00 | 514 890 | - | - | - | graf |
| 199407 | 975.00 | 1 060.00 | 175 624 | - | - | - | graf |
| 199406 | 950.00 | 1 210.00 | 270 320 | - | - | - | graf |
| 199405 | 950.00 | 1 395.00 | 1 470 610 | - | - | - | graf |
| 199404 | 1 400.00 | 1 980.00 | 1 959 840 | - | - | - | graf |
| 199403 | 806.00 | 1 875.00 | 1 449 055 | - | - | - | graf |
| 199402 | 720.00 | 814.00 | 223 696 | - | - | - | graf |
| 199401 | 715.00 | 950.00 | 32 511 | - | - | - | graf |
| 199312 | 440.00 | 794.00 | 42 516 | - | - | - | graf |
| 199311 | 384.00 | 480.00 | 21 620 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 2 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
