MTH PRAHA - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - MTH PRAHA | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||
| 30.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 27.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
| 19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||
| 18.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 17.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||
| 12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 9.12.1996 | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||
| 6.12.1996 | 44.00 | 0.00% | 1 408 | 32 | 0.00% | 0 | ||||||
| 5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 4.12.1996 | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||
| 2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 29.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||
| 28.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.22% | 2 414 | 63 | ||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||
| 26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||
| 19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||
| 18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||
| 13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||
| 8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||
| 5.11.1996 | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||
| 4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||
| 1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||
| 31.10.1996 | 53.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||
| 24.10.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.07% | 0 | 0 | |||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||
| 15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 9.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||
| 7.10.1996 | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||
| 4.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1996 | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||
| 1.10.1996 | 55.80 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||
| 30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 53.20 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||
| 25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||
| 18.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||
| 16.9.1996 | 56.00 | -0.08% | 5 600 | 100 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||
| 11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||
| 9.9.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 6.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||
| 4.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.8.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 59.00 | -4.45% | 4 071 | 69 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||
| 26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||
| 23.8.1996 | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 22.8.1996 | 63.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||
| 9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||
| 6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||
| 5.8.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||
| 24.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 16.7.1996 | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||
| 12.7.1996 | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||
| 10.7.1996 | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||
| 9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||
| 8.7.1996 | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||
| 4.7.1996 | 62.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 3.7.1996 | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 2.7.1996 | 59.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||
| 28.6.1996 | 63.00 | +4.44% | 14 238 | 226 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||
| 26.6.1996 | 57.45 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 25.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||
| 20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||
| 19.6.1996 | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 60.63 | +4.98% | 0 | 0 | ||||||||
| 17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
