LESY Č. RUDOLEC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LESY Č. RUDOLEC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 47.50 |
| První kotace | 02.03.1995 | 966.00 |
| Minimální cena | 27.05.1997 | 47.50 |
| Maximální cena | 05.09.1995 | 1 095.00 |
| Celkový objem | 2 896 907.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 25.01.2001 | 84.90 |
| První kotace | 28.03.1995 | 730.50 |
| Minimální cena | 13.04.1999 | 10.10 |
| Maximální cena | 31.08.1995 | 1 060.00 |
| Celkový objem | 4 712 006.80 | |
| LESY Č. RUDOLEC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200101 | - | - | - | 85.00 | 85.00 | 849 | graf |
| 200012 | - | - | - | 85.00 | 125.00 | 30 672 | graf |
| 200011 | - | - | - | 99.00 | 160.00 | 149 502 | graf |
| 200010 | - | - | - | 60.00 | 102.00 | 8 744 | graf |
| 200009 | - | - | - | 67.00 | 83.00 | 16 655 | graf |
| 200008 | - | - | - | 74.00 | 97.00 | 1 373 378 | graf |
| 200007 | - | - | - | 50.00 | 69.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 56.00 | 200 | graf |
| 200005 | - | - | - | 55.00 | 56.00 | 609 375 | graf |
| 200004 | - | - | - | 53.00 | 56.00 | 1 430 | graf |
| 200003 | - | - | - | 55.00 | 62.00 | 1 639 | graf |
| 200002 | - | - | - | 59.00 | 70.00 | 2 656 | graf |
| 200001 | - | - | - | 70.00 | 74.00 | 148 | graf |
| 199912 | - | - | - | 45.00 | 74.00 | 1 115 | graf |
| 199911 | - | - | - | 48.00 | 55.00 | 5 149 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 1 403 | graf |
| 199909 | - | - | - | 37.00 | 51.00 | 1 240 | graf |
| 199908 | - | - | - | 33.00 | 34.00 | 468 | graf |
| 199907 | - | - | - | 33.00 | 40.00 | 559 | graf |
| 199906 | - | - | - | 30.00 | 40.00 | 585 | graf |
| 199905 | - | - | - | 15.00 | 30.00 | 260 | graf |
| 199904 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 28.00 | 40 | graf |
| 199901 | - | - | - | 20.00 | 28.00 | 328 | graf |
| 199812 | - | - | - | 15.00 | 20.00 | 361 | graf |
| 199811 | - | - | - | 18.00 | 25.00 | 138 | graf |
| 199810 | - | - | - | 18.00 | 28.00 | 337 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 634 | graf |
| 199808 | - | - | - | 23.00 | 36.00 | 998 | graf |
| 199807 | - | - | - | 40.00 | 46.00 | 352 | graf |
| 199806 | - | - | - | 32.00 | 40.00 | 384 | graf |
| 199805 | - | - | - | 32.00 | 32.00 | 320 | graf |
| 199804 | - | - | - | 30.00 | 32.00 | 878 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 5 945 | graf |
| 199802 | - | - | - | 31.00 | 31.00 | 496 | graf |
| 199801 | - | - | - | 30.00 | 31.00 | 1 589 | graf |
| 199712 | - | - | - | 29.00 | 30.00 | 477 | graf |
| 199711 | - | - | - | 27.00 | 30.00 | 788 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 2 129 | graf |
| 199709 | - | - | - | 26.00 | 30.00 | 4 525 | graf |
| 199708 | - | - | - | 23.00 | 40.00 | 158 | graf |
| 199707 | - | - | - | 37.00 | 89.00 | 54 | graf |
| 199706 | - | - | - | 44.00 | 97.00 | 1 536 | graf |
| 199705 | 48.00 | 50.00 | 24 250 | 40.00 | 55.00 | 168 792 | graf |
| 199704 | 50.00 | 60.00 | 920 | 47.00 | 63.00 | 3 863 | graf |
| 199703 | 50.00 | 52.00 | 5 567 | 44.00 | 85.00 | 6 359 | graf |
| 199702 | 50.00 | 61.00 | 2 561 | 68.00 | 83.00 | 10 908 | graf |
| 199701 | 56.00 | 64.00 | 1 285 | 63.00 | 83.00 | 7 264 | graf |
| 199612 | 65.00 | 88.00 | 2 250 | 57.00 | 110.00 | 4 453 | graf |
| 199611 | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
| 199610 | 109.00 | 157.00 | 10 097 | 108.00 | 150.00 | 8 108 | graf |
| 199609 | 119.00 | 174.00 | 5 279 | 98.00 | 155.00 | 13 198 | graf |
| 199608 | 108.00 | 163.00 | 4 367 | 108.00 | 164.00 | 3 169 | graf |
| 199607 | 121.00 | 163.00 | 15 602 | 145.00 | 220.00 | 15 048 | graf |
| 199606 | 166.00 | 252.00 | 11 599 | 190.00 | 227.00 | 18 855 | graf |
| 199605 | 280.00 | 306.00 | 50 328 | 234.00 | 311.00 | 36 535 | graf |
| 199604 | 304.00 | 342.00 | 78 504 | 273.00 | 340.00 | 44 945 | graf |
| 199603 | 333.00 | 385.00 | 93 704 | 321.00 | 385.00 | 81 206 | graf |
| 199602 | 333.00 | 472.00 | 121 628 | 320.00 | 606.00 | 25 025 | graf |
| 199601 | 387.00 | 517.00 | 48 939 | 350.00 | 415.00 | 31 789 | graf |
| 199512 | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
| 199511 | 423.00 | 600.00 | 55 508 | 420.00 | 630.00 | 58 748 | graf |
| 199510 | 576.00 | 700.00 | 71 698 | 600.00 | 700.00 | 82 871 | graf |
| 199509 | 606.00 | 1 095.00 | 162 593 | 720.00 | 1 060.00 | 111 024 | graf |
| 199508 | 952.00 | 1 080.00 | 383 306 | 913.00 | 1 060.00 | 111 956 | graf |
| 199507 | 1 000.00 | 1 000.00 | 537 000 | 910.00 | 1 000.00 | 829 718 | graf |
| 199506 | 895.00 | 1 005.00 | 902 509 | 755.00 | 975.00 | 84 874 | graf |
| 199505 | 645.00 | 915.00 | 118 154 | 618.00 | 824.00 | 115 420 | graf |
| 199504 | 518.00 | 630.00 | 86 664 | 649.00 | 731.00 | 495 636 | graf |
| 199503 | 494.00 | 966.00 | 79 510 | 730.00 | 749.00 | 73 316 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
