CHIRONAX PRAHA - graf kurzu akcie cz v roce 1996
Přehled kurzů cenných papírů - CHIRONAX PRAHA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 7.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 7.75 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 8.61 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
4.12.1996 | 11.80 | 0.00% | 0 | 0 | 16.00 | -5.88% | 960 | 60 | ||||||
3.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.11 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.11.1996 | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
13.11.1996 | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
12.11.1996 | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 14.56 | -9.95% | 349 | 24 | 0.00% | 0 | ||||||||
8.11.1996 | 16.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.17 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.96 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 19.95 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.16 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
23.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 24.62 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.10.1996 | 24.62 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
18.10.1996 | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
17.10.1996 | 27.35 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 30.38 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 30.38 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 30.38 | -9.98% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 33.75 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
10.10.1996 | 33.75 | +9.97% | 0 | 0 | -8.51% | 0 | 0 | |||||||
9.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.90 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.37 | -9.97% | 1 674 | 66 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 28.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 31.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 31.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.93 | 0.00% | 0 | 0 | 55.00 | +5.00% | 3 465 | 63 | ||||||
5.9.1996 | 42.93 | -10.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
4.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.70 | -10.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | -9.09% | 1 696 | 32 | 52.50 | -5.00% | 473 | 9 | ||||||
28.8.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 58.30 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 103 | 21 | ||||||
26.8.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
22.8.1996 | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
21.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 58.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
16.8.1996 | 53.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 53.54 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 48.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.68 | 0.00% | 0 | 0 | 30.50 | +5.00% | 183 | 6 | ||||||
12.8.1996 | 48.68 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 44.26 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
7.8.1996 | 40.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 40.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 40.24 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 36.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 36.59 | +9.97% | 0 | 0 | 30.40 | -8.00% | 730 | 24 | ||||||
31.7.1996 | 33.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||||
29.7.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 30.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
22.7.1996 | 27.50 | +10.00% | 1 265 | 46 | 23.00 | -8.00% | 1 035 | 45 | ||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
10.7.1996 | 31.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 31.11 | 0.00% | 0 | 0 | 44.00 | -4.00% | 396 | 9 | ||||||
8.7.1996 | 31.11 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 34.56 | -10.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
3.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 42.66 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
27.6.1996 | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 47.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 47.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 47.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 52.65 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 49.50 | -8.00% | 446 | 9 | ||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | +4.65% | 1 755 | 27 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 62.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 62.11 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 56.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.34 | 0.00% | 0 | 0 | 51.00 | +9.00% | 459 | 9 | ||||||
4.6.1996 | 51.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 51.34 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 46.68 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 185 | 27 | ||||||
30.5.1996 | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
29.5.1996 | 42.44 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
27.5.1996 | 42.44 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 38.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 38.59 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 35.09 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 032 | 24 | ||||||
21.5.1996 | 35.09 | 0.00% | 0 | 0 | 44.00 | -2.00% | 6 096 | 129 | ||||||
20.5.1996 | 35.09 | +10.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
17.5.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.90 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
9.5.1996 | 29.00 | -9.37% | 261 | 9 | 46.00 | -1.00% | 138 | 3 | ||||||
7.5.1996 | 32.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 279 | 6 | ||||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
3.5.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 32.00 | -8.12% | 1 024 | 32 | 47.50 | -5.00% | 570 | 12 | ||||||
30.4.1996 | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 34.83 | -10.00% | 1 080 | 31 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
25.4.1996 | 38.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
24.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
18.4.1996 | 39.14 | -9.98% | 391 | 10 | 55.00 | -4.00% | 795 | 15 | ||||||
17.4.1996 | 43.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 43.48 | 0.00% | 0 | 0 | 50.10 | 0.00% | 651 | 13 | ||||||
15.4.1996 | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
12.4.1996 | 48.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
10.4.1996 | 43.92 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.92 | +9.99% | 1 845 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 39.00 | +10.00% | 234 | 6 | ||||||
25.3.1996 | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
22.3.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
21.3.1996 | 30.00 | +1.01% | 1 230 | 41 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 29.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 29.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?