PRAGA HRÁDEK N.N. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAGA HRÁDEK N.N.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 48.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 06.09.1996 | 30.54 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 859 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 24.00 |
| První kotace | 10.01.1995 | 55.00 |
| Minimální cena | 15.12.1997 | 17.00 |
| Maximální cena | 12.10.1995 | 287.00 |
| Celkový objem | 1 344 666.10 | |
| PRAGA HRÁDEK N.N. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 24.00 | 24.00 | 20 232 | graf |
| 200111 | - | - | - | 24.00 | 26.00 | 9 305 | graf |
| 200110 | - | - | - | 26.00 | 26.00 | 3 952 | graf |
| 200109 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200108 | - | - | - | 26.00 | 26.00 | 2 652 | graf |
| 200107 | - | - | - | 26.00 | 26.00 | 4 966 | graf |
| 200106 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 26.00 | 5 252 | graf |
| 200104 | - | - | - | 25.00 | 26.00 | 3 644 | graf |
| 200103 | - | - | - | 26.00 | 26.00 | 4 238 | graf |
| 200102 | - | - | - | 25.00 | 29.00 | 6 266 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 4 125 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 5 178 | graf |
| 200010 | - | - | - | 21.00 | 28.00 | 4 532 | graf |
| 200009 | - | - | - | 25.00 | 29.00 | 416 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 750 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 325 | graf |
| 200005 | - | - | - | 25.00 | 26.00 | 2 152 | graf |
| 200004 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 70 440 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 10 410 | graf |
| 200001 | - | - | - | 26.00 | 30.00 | 1 870 | graf |
| 199912 | - | - | - | 26.00 | 29.00 | 698 | graf |
| 199911 | - | - | - | 26.00 | 29.00 | 301 419 | graf |
| 199910 | - | - | - | 26.00 | 30.00 | 124 715 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 3 000 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 11 520 | graf |
| 199907 | - | - | - | 24.00 | 30.00 | 9 000 | graf |
| 199906 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 3 000 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 199903 | - | - | - | 19.00 | 20.00 | 3 273 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 11 676 | graf |
| 199901 | - | - | - | 18.00 | 20.00 | 3 129 | graf |
| 199812 | - | - | - | 18.00 | 20.00 | 61 866 | graf |
| 199811 | - | - | - | 20.00 | 21.00 | 1 466 | graf |
| 199810 | - | - | - | 20.00 | 42.00 | 530 | graf |
| 199809 | - | - | - | 19.00 | 40.00 | 3 894 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 2 058 | graf |
| 199807 | - | - | - | 21.00 | 21.00 | 1 890 | graf |
| 199806 | - | - | - | 20.00 | 21.00 | 3 226 | graf |
| 199805 | - | - | - | 18.00 | 20.00 | 240 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 1 114 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 1 025 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 724 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 1 635 | graf |
| 199712 | - | - | - | 17.00 | 37.00 | 3 009 | graf |
| 199711 | - | - | - | 37.00 | 39.00 | 6 808 | graf |
| 199710 | - | - | - | 36.00 | 39.00 | 14 756 | graf |
| 199709 | - | - | - | 36.00 | 39.00 | 7 349 | graf |
| 199708 | - | - | - | 36.00 | 39.00 | 763 | graf |
| 199707 | - | - | - | 36.00 | 39.00 | 3 236 | graf |
| 199706 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199705 | 48.00 | 49.00 | 13 392 | 38.00 | 50.00 | 3 837 | graf |
| 199704 | 43.00 | 49.00 | 7 718 | 46.00 | 49.00 | 26 691 | graf |
| 199703 | 43.00 | 43.00 | 4 214 | 43.00 | 48.00 | 9 066 | graf |
| 199702 | 43.00 | 43.00 | 9 884 | 39.00 | 48.00 | 32 988 | graf |
| 199701 | 42.00 | 45.00 | 4 333 | 36.00 | 51.00 | 3 818 | graf |
| 199612 | 43.00 | 55.00 | 11 825 | 41.00 | 47.00 | 8 961 | graf |
| 199611 | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
| 199610 | 40.00 | 54.00 | 12 198 | 44.00 | 55.00 | 6 683 | graf |
| 199609 | 31.00 | 41.00 | 15 930 | 32.00 | 46.00 | 13 363 | graf |
| 199608 | 34.00 | 46.00 | 3 283 | 44.00 | 52.00 | 2 500 | graf |
| 199607 | 45.00 | 60.00 | 13 292 | 53.00 | 71.00 | 8 946 | graf |
| 199606 | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
| 199605 | 51.00 | 75.00 | 25 705 | 49.00 | 85.00 | 12 950 | graf |
| 199604 | 69.00 | 122.00 | 68 366 | 78.00 | 116.00 | 19 275 | graf |
| 199603 | 121.00 | 127.00 | 96 316 | 109.00 | 120.00 | 10 000 | graf |
| 199602 | 121.00 | 140.00 | 143 509 | 100.00 | 123.00 | 40 239 | graf |
| 199601 | 88.00 | 133.00 | 71 272 | 78.00 | 127.00 | 33 356 | graf |
| 199512 | 76.00 | 105.00 | 38 554 | 67.00 | 78.00 | 16 694 | graf |
| 199511 | 105.00 | 219.00 | 0 | 68.00 | 193.00 | 0 | graf |
| 199510 | 219.00 | 370.00 | 461 692 | 202.00 | 287.00 | 116 546 | graf |
| 199509 | 190.00 | 231.00 | 326 915 | 180.00 | 220.00 | 95 209 | graf |
| 199508 | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
| 199507 | 80.00 | 95.00 | 14 934 | 72.00 | 80.00 | 7 388 | graf |
| 199506 | 77.00 | 82.00 | 43 810 | 55.00 | 80.00 | 28 513 | graf |
| 199505 | 75.00 | 77.00 | 16 843 | 58.00 | 75.00 | 6 564 | graf |
| 199504 | 68.00 | 75.00 | 24 092 | 45.00 | 75.00 | 3 035 | graf |
| 199503 | 59.00 | 75.00 | 44 915 | 37.00 | 46.00 | 925 | graf |
| 199502 | 73.00 | 73.00 | 949 | 51.00 | 56.00 | 3 928 | graf |
| 199501 | 67.00 | 73.00 | 5 450 | 54.00 | 56.00 | 3 920 | graf |
| 199412 | 71.00 | 71.00 | 3 976 | - | - | - | graf |
| 199411 | 70.00 | 71.00 | 8 139 | - | - | - | graf |
| 199410 | 70.00 | 72.00 | 6 306 | - | - | - | graf |
| 199409 | 70.00 | 90.00 | 15 514 | - | - | - | graf |
| 199408 | 100.00 | 124.00 | 0 | - | - | - | graf |
| 199407 | 70.00 | 113.00 | 4 988 | - | - | - | graf |
| 199406 | 63.00 | 107.00 | 1 040 | - | - | - | graf |
| 199405 | 110.00 | 181.00 | 35 102 | - | - | - | graf |
| 199404 | 39.00 | 100.00 | 8 823 | - | - | - | graf |
| 199403 | 32.00 | 125.00 | 416 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
