DYAS UHER. OSTROH - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DYAS UHER. OSTROH
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 53.92 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 18.09.1997 | 42.37 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 11 782 883.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 6.60 |
| První kotace | 10.01.1995 | 300.00 |
| Minimální cena | 22.11.1999 | 3.50 |
| Maximální cena | 03.06.1996 | 3 521.20 |
| Celkový objem | 9 357 165.10 | |
| DYAS UHER. OSTROH - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200111 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200110 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200108 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 132 | graf |
| 200105 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 6 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 7.00 | 101 | graf |
| 199912 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199909 | - | - | - | 9.00 | 9.00 | 90 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 9.00 | 936 | graf |
| 199904 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 8.00 | 40 | graf |
| 199902 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199901 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 10.00 | 36 | graf |
| 199811 | - | - | - | 11.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 151 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 301 | graf |
| 199808 | - | - | - | 24.00 | 25.00 | 672 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 301 | graf |
| 199806 | - | - | - | 15.00 | 25.00 | 3 916 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 375 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 550 | graf |
| 199803 | - | - | - | 25.00 | 40.00 | 575 | graf |
| 199802 | - | - | - | 40.00 | 63.00 | 1 960 | graf |
| 199801 | - | - | - | 70.00 | 75.00 | 7 488 | graf |
| 199712 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199711 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199710 | - | - | - | 61.00 | 71.00 | 7 314 | graf |
| 199709 | 42.00 | 57.00 | 1 069 | 51.00 | 71.00 | 2 822 | graf |
| 199708 | 52.00 | 52.00 | 0 | 49.00 | 51.00 | 390 | graf |
| 199707 | 49.00 | 57.00 | 156 | 51.00 | 59.00 | 1 652 | graf |
| 199706 | 60.00 | 74.00 | 0 | 57.00 | 80.00 | 4 049 | graf |
| 199705 | 64.00 | 83.00 | 3 223 | 57.00 | 80.00 | 2 891 | graf |
| 199704 | 56.00 | 104.00 | 11 279 | 52.00 | 110.00 | 4 666 | graf |
| 199703 | 95.00 | 162.00 | 23 939 | 100.00 | 150.00 | 7 403 | graf |
| 199702 | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
| 199701 | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
| 199612 | 254.00 | 569.00 | 19 352 | 270.00 | 382.00 | 116 255 | graf |
| 199611 | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
| 199610 | 308.00 | 491.00 | 88 739 | 284.00 | 452.00 | 102 221 | graf |
| 199609 | 295.00 | 501.00 | 48 302 | 278.00 | 486.00 | 189 126 | graf |
| 199608 | 253.00 | 421.00 | 65 503 | 224.00 | 459.00 | 89 599 | graf |
| 199607 | 309.00 | 890.00 | 0 | 250.00 | 691.00 | 25 187 | graf |
| 199606 | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
| 199605 | 451.00 | 1 120.00 | 1 579 809 | 390.00 | 1 321.00 | 2 452 410 | graf |
| 199604 | 361.00 | 430.00 | 182 778 | 355.00 | 404.00 | 106 151 | graf |
| 199603 | 430.00 | 478.00 | 217 136 | 393.00 | 530.00 | 111 854 | graf |
| 199602 | 480.00 | 627.00 | 483 430 | 540.00 | 652.00 | 216 175 | graf |
| 199601 | 614.00 | 708.00 | 1 020 239 | 565.00 | 705.00 | 217 733 | graf |
| 199512 | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
| 199511 | 536.00 | 640.00 | 574 955 | 524.00 | 629.00 | 238 104 | graf |
| 199510 | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
| 199509 | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
| 199508 | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
| 199507 | 300.00 | 315.00 | 64 151 | 299.00 | 319.00 | 14 725 | graf |
| 199506 | 315.00 | 335.00 | 79 686 | 302.00 | 363.00 | 32 822 | graf |
| 199505 | 325.00 | 350.00 | 202 865 | 300.00 | 330.00 | 19 776 | graf |
| 199504 | 309.00 | 325.00 | 75 116 | 295.00 | 315.00 | 36 344 | graf |
| 199503 | 300.00 | 325.00 | 112 735 | 294.00 | 309.00 | 588 | graf |
| 199502 | 300.00 | 315.00 | 17 100 | 300.00 | 300.00 | 9 900 | graf |
| 199501 | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
| 199412 | 231.00 | 292.00 | 9 558 | - | - | - | graf |
| 199411 | 214.00 | 266.00 | 5 832 | - | - | - | graf |
| 199410 | 195.00 | 389.00 | 7 816 | - | - | - | graf |
| 199409 | 347.00 | 430.00 | 28 597 | - | - | - | graf |
| 199408 | 347.00 | 347.00 | 3 470 | - | - | - | graf |
| 199407 | 370.00 | 385.00 | 16 020 | - | - | - | graf |
| 199406 | 369.00 | 410.00 | 8 200 | - | - | - | graf |
| 199405 | 410.00 | 680.00 | 105 490 | - | - | - | graf |
| 199404 | 690.00 | 847.00 | 206 064 | - | - | - | graf |
| 199403 | 256.00 | 647.00 | 65 496 | - | - | - | graf |
| 199402 | 125.00 | 250.00 | 5 214 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
