GEOL.PRŮZ.OSTRAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GEOL.PRŮZ.OSTRAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 35.00 |
| První kotace | 11.11.1993 | 250.00 |
| Minimální cena | 24.02.1997 | 34.00 |
| Maximální cena | 22.09.1995 | 350.00 |
| Celkový objem | 1 232 413.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 15.12.1999 | 33.00 |
| První kotace | 10.01.1995 | 172.50 |
| Minimální cena | 29.01.1998 | 18.50 |
| Maximální cena | 23.01.1995 | 1 000.00 |
| Celkový objem | 934 751.30 | |
| GEOL.PRŮZ.OSTRAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199912 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199911 | - | - | - | 31.00 | 40.00 | 10 658 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 41.00 | 46.00 | 3 638 | graf |
| 199908 | - | - | - | 46.00 | 56.00 | 5 936 | graf |
| 199907 | - | - | - | 55.00 | 60.00 | 10 282 | graf |
| 199906 | - | - | - | 54.00 | 60.00 | 3 120 | graf |
| 199905 | - | - | - | 51.00 | 60.00 | 7 263 | graf |
| 199904 | - | - | - | 28.00 | 51.00 | 10 523 | graf |
| 199903 | - | - | - | 26.00 | 28.00 | 1 373 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 24.00 | 6 459 | graf |
| 199812 | - | - | - | 20.00 | 22.00 | 127 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 127 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 2 801 | graf |
| 199809 | - | - | - | 21.00 | 21.00 | 506 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 21.00 | 1 568 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 1 960 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 1 200 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 5 140 | graf |
| 199802 | - | - | - | 19.00 | 20.00 | 6 620 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 21.00 | 285 | graf |
| 199711 | - | - | - | 21.00 | 21.00 | 294 | graf |
| 199710 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 994 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 840 | graf |
| 199707 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 22.00 | 3 472 | graf |
| 199704 | - | - | - | 20.00 | 50.00 | 7 870 | graf |
| 199703 | 34.00 | 35.00 | 245 | 50.00 | 50.00 | 2 200 | graf |
| 199702 | 34.00 | 39.00 | 3 710 | 50.00 | 50.00 | 1 650 | graf |
| 199701 | 42.00 | 44.00 | 0 | 50.00 | 64.00 | 2 450 | graf |
| 199612 | 44.00 | 49.00 | 612 | 60.00 | 64.00 | 3 392 | graf |
| 199611 | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
| 199610 | 49.00 | 60.00 | 680 | 61.00 | 64.00 | 5 524 | graf |
| 199609 | 58.00 | 65.00 | 360 | 62.00 | 151.00 | 27 410 | graf |
| 199608 | 65.00 | 80.00 | 1 591 | 72.00 | 96.00 | 8 670 | graf |
| 199607 | 80.00 | 80.00 | 7 360 | 65.00 | 82.00 | 10 836 | graf |
| 199606 | 78.00 | 80.00 | 9 362 | 79.00 | 92.00 | 7 388 | graf |
| 199605 | 81.00 | 100.00 | 4 155 | 87.00 | 111.00 | 19 541 | graf |
| 199604 | 100.00 | 116.00 | 24 526 | 95.00 | 115.00 | 18 110 | graf |
| 199603 | 116.00 | 173.00 | 27 031 | 106.00 | 176.00 | 26 853 | graf |
| 199602 | 165.00 | 173.00 | 34 561 | 176.00 | 210.00 | 140 814 | graf |
| 199601 | 143.00 | 160.00 | 5 563 | 188.00 | 258.00 | 73 672 | graf |
| 199512 | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
| 199511 | 151.00 | 183.00 | 24 501 | 147.00 | 191.00 | 87 625 | graf |
| 199510 | 183.00 | 260.00 | 84 488 | 191.00 | 211.00 | 41 597 | graf |
| 199509 | 254.00 | 350.00 | 70 666 | 201.00 | 293.00 | 50 188 | graf |
| 199508 | 181.00 | 310.00 | 232 310 | 191.00 | 239.00 | 127 728 | graf |
| 199507 | 190.00 | 219.00 | 82 569 | 173.00 | 222.00 | 61 243 | graf |
| 199506 | 184.00 | 238.00 | 270 028 | 167.00 | 200.00 | 44 478 | graf |
| 199505 | 171.00 | 227.00 | 22 401 | 153.00 | 250.00 | 15 618 | graf |
| 199504 | 152.00 | 170.00 | 66 568 | 242.00 | 250.00 | 0 | graf |
| 199503 | 145.00 | 200.00 | 95 084 | 254.00 | 254.00 | 0 | graf |
| 199502 | 138.00 | 145.00 | 4 444 | 810.00 | 1 000.00 | 0 | graf |
| 199501 | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
| 199412 | 142.00 | 149.00 | 1 276 | - | - | - | graf |
| 199411 | 143.00 | 153.00 | 27 368 | - | - | - | graf |
| 199410 | 124.00 | 136.00 | 4 538 | - | - | - | graf |
| 199409 | 130.00 | 130.00 | 2 600 | - | - | - | graf |
| 199408 | 130.00 | 145.00 | 2 883 | - | - | - | graf |
| 199407 | 160.00 | 164.00 | 4 800 | - | - | - | graf |
| 199406 | 150.00 | 182.00 | 0 | - | - | - | graf |
| 199405 | 101.00 | 156.00 | 31 422 | - | - | - | graf |
| 199404 | 156.00 | 217.00 | 28 975 | - | - | - | graf |
| 199403 | 107.00 | 150.00 | 8 669 | - | - | - | graf |
| 199402 | 122.00 | 150.00 | 12 000 | - | - | - | graf |
| 199401 | 146.00 | 150.00 | 14 090 | - | - | - | graf |
| 199312 | 111.00 | 144.00 | 11 520 | - | - | - | graf |
| 199311 | 100.00 | 250.00 | 4 875 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
