INV.SPOL.RENTIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INV.SPOL.RENTIA
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 01.08.2000 | 366.10 |
| První kotace | 25.08.1995 | 500.00 |
| Minimální cena | 08.04.1997 | 22.00 |
| Maximální cena | 28.08.1995 | 500.00 |
| Celkový objem | 15 310 372.60 | |
| INV.SPOL.RENTIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200008 | - | - | - | 366.00 | 366.00 | 22 383 | graf |
| 200007 | - | - | - | 322.00 | 390.00 | 252 539 | graf |
| 200006 | - | - | - | 372.00 | 390.00 | 194 144 | graf |
| 200005 | - | - | - | 355.00 | 391.00 | 138 127 | graf |
| 200004 | - | - | - | 351.00 | 387.00 | 264 262 | graf |
| 200003 | - | - | - | 331.00 | 395.00 | 223 310 | graf |
| 200002 | - | - | - | 285.00 | 370.00 | 181 074 | graf |
| 200001 | - | - | - | 316.00 | 350.00 | 135 132 | graf |
| 199912 | - | - | - | 345.00 | 353.00 | 187 786 | graf |
| 199911 | - | - | - | 346.00 | 352.00 | 235 016 | graf |
| 199910 | - | - | - | 337.00 | 346.00 | 296 454 | graf |
| 199909 | - | - | - | 265.00 | 344.00 | 330 164 | graf |
| 199908 | - | - | - | 325.00 | 345.00 | 236 395 | graf |
| 199907 | - | - | - | 287.00 | 336.00 | 228 584 | graf |
| 199906 | - | - | - | 286.00 | 340.00 | 530 441 | graf |
| 199905 | - | - | - | 296.00 | 333.00 | 537 660 | graf |
| 199904 | - | - | - | 270.00 | 314.00 | 375 609 | graf |
| 199903 | - | - | - | 260.00 | 307.00 | 519 136 | graf |
| 199902 | - | - | - | 271.00 | 311.00 | 336 760 | graf |
| 199901 | - | - | - | 250.00 | 290.00 | 340 370 | graf |
| 199812 | - | - | - | 251.00 | 305.00 | 578 629 | graf |
| 199811 | - | - | - | 267.00 | 305.00 | 536 370 | graf |
| 199810 | - | - | - | 250.00 | 278.00 | 364 364 | graf |
| 199809 | - | - | - | 257.00 | 288.00 | 221 661 | graf |
| 199808 | - | - | - | 264.00 | 296.00 | 345 050 | graf |
| 199807 | - | - | - | 239.00 | 272.00 | 254 822 | graf |
| 199806 | - | - | - | 222.00 | 241.00 | 314 187 | graf |
| 199805 | - | - | - | 220.00 | 245.00 | 604 240 | graf |
| 199804 | - | - | - | 171.00 | 241.00 | 449 642 | graf |
| 199803 | - | - | - | 150.00 | 180.00 | 226 660 | graf |
| 199802 | - | - | - | 156.00 | 196.00 | 272 909 | graf |
| 199801 | - | - | - | 148.00 | 165.00 | 200 319 | graf |
| 199712 | - | - | - | 138.00 | 163.00 | 489 864 | graf |
| 199711 | - | - | - | 131.00 | 157.00 | 306 441 | graf |
| 199710 | - | - | - | 132.00 | 145.00 | 630 696 | graf |
| 199709 | - | - | - | 133.00 | 162.00 | 1 092 050 | graf |
| 199708 | - | - | - | 72.00 | 133.00 | 968 724 | graf |
| 199707 | - | - | - | 53.00 | 75.00 | 145 603 | graf |
| 199706 | - | - | - | 37.00 | 76.00 | 207 313 | graf |
| 199705 | - | - | - | 27.00 | 36.00 | 103 589 | graf |
| 199704 | - | - | - | 22.00 | 28.00 | 29 218 | graf |
| 199703 | - | - | - | 24.00 | 39.00 | 63 596 | graf |
| 199702 | - | - | - | 33.00 | 40.00 | 87 442 | graf |
| 199701 | - | - | - | 28.00 | 57.00 | 69 518 | graf |
| 199612 | - | - | - | 27.00 | 30.00 | 36 073 | graf |
| 199611 | - | - | - | 26.00 | 31.00 | 149 697 | graf |
| 199610 | - | - | - | 27.00 | 29.00 | 42 882 | graf |
| 199609 | - | - | - | 28.00 | 33.00 | 50 871 | graf |
| 199608 | - | - | - | 26.00 | 33.00 | 51 624 | graf |
| 199607 | - | - | - | 26.00 | 32.00 | 75 724 | graf |
| 199606 | - | - | - | 29.00 | 37.00 | 35 267 | graf |
| 199605 | - | - | - | 32.00 | 50.00 | 55 638 | graf |
| 199604 | - | - | - | 46.00 | 63.00 | 120 856 | graf |
| 199603 | - | - | - | 58.00 | 68.00 | 93 004 | graf |
| 199602 | - | - | - | 63.00 | 103.00 | 107 194 | graf |
| 199601 | - | - | - | 95.00 | 334.00 | 201 094 | graf |
| 199512 | - | - | - | 66.00 | 115.00 | 63 967 | graf |
| 199511 | - | - | - | 54.00 | 76.00 | 49 456 | graf |
| 199510 | - | - | - | 81.00 | 126.00 | 41 498 | graf |
| 199509 | - | - | - | 121.00 | 405.00 | 7 275 | graf |
| 199508 | - | - | - | 450.00 | 500.00 | 0 | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
