EGRETTA PORTFOL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EGRETTA PORTFOL
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.11.2001 | 16.10 |
| První kotace | 10.01.1995 | 950.00 |
| Minimální cena | 31.07.1997 | 10.50 |
| Maximální cena | 10.01.1995 | 950.00 |
| Celkový objem | 61 064 095.60 | |
| EGRETTA PORTFOL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200111 | - | - | - | 15.00 | 18.00 | 4 080 | graf |
| 200110 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200108 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200107 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 25.00 | 2 348 | graf |
| 200105 | - | - | - | 19.00 | 22.00 | 5 856 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 7 159 | graf |
| 200103 | - | - | - | 18.00 | 18.00 | 1 407 508 | graf |
| 200102 | - | - | - | 17.00 | 19.00 | 2 498 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 3 259 | graf |
| 200012 | - | - | - | 22.00 | 22.00 | 14 140 | graf |
| 200011 | - | - | - | 21.00 | 22.00 | 11 587 | graf |
| 200010 | - | - | - | 21.00 | 22.00 | 3 966 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 4 826 | graf |
| 200008 | - | - | - | 22.00 | 22.00 | 1 328 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 2 186 | graf |
| 200006 | - | - | - | 22.00 | 23.00 | 906 | graf |
| 200005 | - | - | - | 22.00 | 23.00 | 8 408 | graf |
| 200004 | - | - | - | 21.00 | 22.00 | 5 296 | graf |
| 200003 | - | - | - | 22.00 | 25.00 | 14 201 | graf |
| 200002 | - | - | - | 24.00 | 26.00 | 13 228 590 | graf |
| 200001 | - | - | - | 25.00 | 26.00 | 6 739 844 | graf |
| 199912 | - | - | - | 25.00 | 26.00 | 11 369 | graf |
| 199911 | - | - | - | 24.00 | 26.00 | 9 684 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 21 338 | graf |
| 199909 | - | - | - | 25.00 | 29.00 | 9 286 | graf |
| 199908 | - | - | - | 23.00 | 26.00 | 23 277 | graf |
| 199907 | - | - | - | 22.00 | 23.00 | 6 416 | graf |
| 199906 | - | - | - | 21.00 | 26.00 | 11 457 | graf |
| 199905 | - | - | - | 22.00 | 24.00 | 6 650 | graf |
| 199904 | - | - | - | 24.00 | 28.00 | 7 630 | graf |
| 199903 | - | - | - | 26.00 | 31.00 | 2 326 923 | graf |
| 199902 | - | - | - | 27.00 | 29.00 | 44 402 | graf |
| 199901 | - | - | - | 25.00 | 29.00 | 27 667 | graf |
| 199812 | - | - | - | 23.00 | 27.00 | 33 436 | graf |
| 199811 | - | - | - | 27.00 | 40.00 | 58 522 | graf |
| 199810 | - | - | - | 22.00 | 32.00 | 10 570 | graf |
| 199809 | - | - | - | 21.00 | 26.00 | 6 755 | graf |
| 199808 | - | - | - | 21.00 | 28.00 | 14 626 | graf |
| 199807 | - | - | - | 20.00 | 31.00 | 16 765 | graf |
| 199806 | - | - | - | 19.00 | 23.00 | 8 428 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 10 035 | graf |
| 199804 | - | - | - | 22.00 | 27.00 | 12 109 | graf |
| 199803 | - | - | - | 28.00 | 31.00 | 49 974 | graf |
| 199802 | - | - | - | 29.00 | 34.00 | 26 520 | graf |
| 199801 | - | - | - | 29.00 | 31.00 | 21 923 | graf |
| 199712 | - | - | - | 24.00 | 28.00 | 33 651 | graf |
| 199711 | - | - | - | 20.00 | 25.00 | 19 793 | graf |
| 199710 | - | - | - | 15.00 | 25.00 | 14 234 | graf |
| 199709 | - | - | - | 11.00 | 25.00 | 12 604 | graf |
| 199708 | - | - | - | 11.00 | 17.00 | 3 977 | graf |
| 199707 | - | - | - | 11.00 | 14.00 | 6 798 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 2 330 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 6 268 | graf |
| 199704 | - | - | - | 11.00 | 20.00 | 11 306 | graf |
| 199703 | - | - | - | 19.00 | 21.00 | 11 620 | graf |
| 199702 | - | - | - | 20.00 | 22.00 | 28 893 | graf |
| 199701 | - | - | - | 18.00 | 28.00 | 14 341 | graf |
| 199612 | - | - | - | 25.00 | 39.00 | 69 646 | graf |
| 199611 | - | - | - | 34.00 | 41.00 | 290 653 | graf |
| 199610 | - | - | - | 32.00 | 42.00 | 305 311 | graf |
| 199609 | - | - | - | 27.00 | 34.00 | 110 229 | graf |
| 199608 | - | - | - | 24.00 | 32.00 | 234 949 | graf |
| 199607 | - | - | - | 24.00 | 28.00 | 76 108 | graf |
| 199606 | - | - | - | 25.00 | 28.00 | 86 131 | graf |
| 199605 | - | - | - | 27.00 | 39.00 | 211 131 | graf |
| 199604 | - | - | - | 30.00 | 45.00 | 331 215 | graf |
| 199603 | - | - | - | 44.00 | 55.00 | 366 181 | graf |
| 199602 | - | - | - | 49.00 | 75.00 | 630 372 | graf |
| 199601 | - | - | - | 75.00 | 86.00 | 377 080 | graf |
| 199512 | - | - | - | 82.00 | 94.00 | 445 781 | graf |
| 199511 | - | - | - | 91.00 | 96.00 | 715 445 | graf |
| 199510 | - | - | - | 93.00 | 111.00 | 782 200 | graf |
| 199509 | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
| 199508 | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
| 199507 | - | - | - | 110.00 | 163.00 | 1 621 802 | graf |
| 199506 | - | - | - | 179.00 | 221.00 | 7 527 162 | graf |
| 199505 | - | - | - | 184.00 | 275.00 | 12 366 723 | graf |
| 199504 | - | - | - | 142.00 | 210.00 | 6 525 992 | graf |
| 199503 | - | - | - | 141.00 | 149.00 | 882 536 | graf |
| 199502 | - | - | - | 88.00 | 136.00 | 512 041 | graf |
| 199501 | - | - | - | 151.00 | 950.00 | 53 907 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
