STATEK DALOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o STATEK DALOVICE
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 16.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 25.03.1997 | 16.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 463 500.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.05.2000 | 69.30 |
| První kotace | 10.01.1995 | 101.00 |
| Minimální cena | 27.06.1997 | 2.00 |
| Maximální cena | 14.12.1995 | 195.00 |
| Celkový objem | 797 262.00 | |
| STATEK DALOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200005 | - | - | - | 36.00 | 69.00 | 540 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 8 834 | graf |
| 200003 | - | - | - | 35.00 | 36.00 | 6 396 | graf |
| 200002 | - | - | - | 35.00 | 35.00 | 3 885 | graf |
| 200001 | - | - | - | 31.00 | 35.00 | 945 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 124 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 5 301 | graf |
| 199910 | - | - | - | 27.00 | 31.00 | 2 892 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 199907 | - | - | - | 19.00 | 25.00 | 3 075 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 620 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 2 520 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 855 | graf |
| 199901 | - | - | - | 10.00 | 15.00 | 585 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 234 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 1 002 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 199809 | - | - | - | 8.00 | 20.00 | 60 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 980 | graf |
| 199807 | - | - | - | 10.00 | 14.00 | 50 | graf |
| 199806 | - | - | - | 8.00 | 10.00 | 638 | graf |
| 199805 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 10.00 | 472 | graf |
| 199803 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 25.00 | 1 380 | graf |
| 199712 | - | - | - | 22.00 | 23.00 | 4 356 | graf |
| 199711 | - | - | - | 23.00 | 23.00 | 1 964 | graf |
| 199710 | - | - | - | 22.00 | 25.00 | 8 937 | graf |
| 199709 | - | - | - | 22.00 | 25.00 | 2 699 | graf |
| 199708 | - | - | - | 18.00 | 25.00 | 2 970 | graf |
| 199707 | - | - | - | 10.00 | 20.00 | 798 | graf |
| 199706 | - | - | - | 2.00 | 22.00 | 168 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 2 849 | graf |
| 199704 | - | - | - | 21.00 | 25.00 | 6 056 | graf |
| 199703 | 16.00 | 16.00 | 1 328 | 19.00 | 30.00 | 5 179 | graf |
| 199702 | 16.00 | 18.00 | 696 | 30.00 | 40.00 | 21 971 | graf |
| 199701 | 18.00 | 23.00 | 2 770 | 34.00 | 53.00 | 16 418 | graf |
| 199612 | 24.00 | 41.00 | 0 | 43.00 | 63.00 | 0 | graf |
| 199611 | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
| 199610 | 51.00 | 63.00 | 7 501 | 56.00 | 64.00 | 13 101 | graf |
| 199609 | 56.00 | 62.00 | 15 470 | 53.00 | 71.00 | 10 300 | graf |
| 199608 | 55.00 | 65.00 | 22 791 | 61.00 | 74.00 | 53 148 | graf |
| 199607 | 50.00 | 68.00 | 8 133 | 55.00 | 73.00 | 15 963 | graf |
| 199606 | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
| 199605 | 51.00 | 68.00 | 9 365 | 65.00 | 77.00 | 44 294 | graf |
| 199604 | 51.00 | 74.00 | 35 774 | 59.00 | 87.00 | 51 824 | graf |
| 199603 | 65.00 | 85.00 | 51 558 | 66.00 | 90.00 | 131 677 | graf |
| 199602 | 73.00 | 98.00 | 59 204 | 59.00 | 80.00 | 27 648 | graf |
| 199601 | 90.00 | 109.00 | 53 924 | 60.00 | 184.00 | 4 088 | graf |
| 199512 | 67.00 | 87.00 | 9 168 | 100.00 | 195.00 | 100 260 | graf |
| 199511 | 59.00 | 72.00 | 27 937 | 62.00 | 163.00 | 78 568 | graf |
| 199510 | 56.00 | 59.00 | 8 993 | 63.00 | 154.00 | 30 486 | graf |
| 199509 | 52.00 | 57.00 | 9 112 | 62.00 | 85.00 | 19 584 | graf |
| 199508 | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
| 199507 | 52.00 | 57.00 | 5 742 | 62.00 | 65.00 | 12 686 | graf |
| 199506 | 57.00 | 67.00 | 16 651 | 62.00 | 65.00 | 10 703 | graf |
| 199505 | 63.00 | 70.00 | 6 901 | 53.00 | 65.00 | 1 673 | graf |
| 199504 | 51.00 | 63.00 | 14 658 | 63.00 | 90.00 | 0 | graf |
| 199503 | 45.00 | 57.00 | 17 026 | 95.00 | 100.00 | 18 614 | graf |
| 199502 | - | - | 0 | 95.00 | 100.00 | 1 710 | graf |
| 199501 | 55.00 | 60.00 | 1 755 | 95.00 | 101.00 | 475 | graf |
| 199412 | 55.00 | 58.00 | 495 | - | - | - | graf |
| 199411 | 55.00 | 55.00 | 660 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 55.00 | 64.00 | 715 | - | - | - | graf |
| 199408 | 53.00 | 65.00 | 488 | - | - | - | graf |
| 199407 | 66.00 | 81.00 | 396 | - | - | - | graf |
| 199406 | 58.00 | 99.00 | 732 | - | - | - | graf |
| 199405 | 71.00 | 120.00 | 5 811 | - | - | - | graf |
| 199404 | 133.00 | 203.00 | 2 485 | - | - | - | graf |
| 199403 | 153.00 | 315.00 | 10 430 | - | - | - | graf |
| 199402 | 141.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
