LONKA PŘÍBOR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o LONKA PŘÍBOR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 28.03.1997 | 30.10 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.03.1997 | 30.05 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 008 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 26.04.2001 | 70.00 |
| První kotace | 10.01.1995 | 504.50 |
| Minimální cena | 13.07.1998 | 14.00 |
| Maximální cena | 30.11.1995 | 798.00 |
| Celkový objem | 1 378 759.50 | |
| LONKA PŘÍBOR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200104 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200103 | - | - | - | 80.00 | 100.00 | 500 | graf |
| 200102 | - | - | - | 100.00 | 116.00 | 0 | graf |
| 200101 | - | - | - | 52.00 | 116.00 | 7 012 | graf |
| 200012 | - | - | - | 58.00 | 121.00 | 11 908 | graf |
| 200011 | - | - | - | 69.00 | 133.00 | 13 264 | graf |
| 200010 | - | - | - | 68.00 | 69.00 | 7 627 | graf |
| 200009 | - | - | - | 68.00 | 68.00 | 1 702 | graf |
| 200008 | - | - | - | 67.00 | 68.00 | 336 | graf |
| 200007 | - | - | - | 64.00 | 74.00 | 2 013 | graf |
| 200006 | - | - | - | 71.00 | 86.00 | 1 278 | graf |
| 200005 | - | - | - | 86.00 | 86.00 | 2 586 | graf |
| 200004 | - | - | - | 84.00 | 86.00 | 3 974 | graf |
| 200003 | - | - | - | 61.00 | 84.00 | 1 289 | graf |
| 200002 | - | - | - | 42.00 | 56.00 | 800 | graf |
| 200001 | - | - | - | 40.00 | 42.00 | 589 | graf |
| 199912 | - | - | - | 40.00 | 41.00 | 2 220 | graf |
| 199911 | - | - | - | 40.00 | 42.00 | 442 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 561 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 5 000 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 960 | graf |
| 199907 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 120 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 20.00 | 250 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 525 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 72 | graf |
| 199806 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199805 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 18.00 | 89 | graf |
| 199802 | - | - | - | 18.00 | 102.00 | 342 | graf |
| 199801 | - | - | - | 113.00 | 168.00 | 48 250 | graf |
| 199712 | - | - | - | 122.00 | 136.00 | 4 758 | graf |
| 199711 | - | - | - | 113.00 | 140.00 | 8 488 | graf |
| 199710 | - | - | - | 113.00 | 150.00 | 5 257 | graf |
| 199709 | - | - | - | 114.00 | 177.00 | 13 278 | graf |
| 199708 | - | - | - | 71.00 | 137.00 | 19 127 | graf |
| 199707 | - | - | - | 23.00 | 70.00 | 6 968 | graf |
| 199706 | - | - | - | 20.00 | 24.00 | 205 | graf |
| 199705 | - | - | - | 21.00 | 21.00 | 462 | graf |
| 199704 | - | - | - | 20.00 | 37.00 | 512 | graf |
| 199703 | 30.00 | 41.00 | 624 | 41.00 | 60.00 | 885 | graf |
| 199702 | 43.00 | 65.00 | 3 805 | 57.00 | 89.00 | 1 950 | graf |
| 199701 | 53.00 | 72.00 | 3 958 | 60.00 | 90.00 | 5 026 | graf |
| 199612 | 68.00 | 104.00 | 377 | 74.00 | 89.00 | 3 037 | graf |
| 199611 | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
| 199610 | 90.00 | 99.00 | 7 110 | 95.00 | 104.00 | 11 448 | graf |
| 199609 | 87.00 | 140.00 | 4 866 | 98.00 | 111.00 | 4 553 | graf |
| 199608 | 140.00 | 162.00 | 13 440 | 110.00 | 150.00 | 5 630 | graf |
| 199607 | 162.00 | 180.00 | 0 | 141.00 | 176.00 | 8 731 | graf |
| 199606 | 160.00 | 200.00 | 18 360 | 148.00 | 182.00 | 17 001 | graf |
| 199605 | 168.00 | 198.00 | 9 408 | 143.00 | 160.00 | 12 005 | graf |
| 199604 | 146.00 | 220.00 | 14 888 | 141.00 | 170.00 | 12 136 | graf |
| 199603 | 180.00 | 214.00 | 21 600 | 119.00 | 174.00 | 21 554 | graf |
| 199602 | 214.00 | 360.00 | 21 725 | 179.00 | 410.00 | 2 400 | graf |
| 199601 | 363.00 | 680.00 | 5 445 | 406.00 | 516.00 | 0 | graf |
| 199512 | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
| 199511 | 435.00 | 701.00 | 170 751 | 447.00 | 798.00 | 509 912 | graf |
| 199510 | 361.00 | 440.00 | 99 924 | 383.00 | 500.00 | 125 727 | graf |
| 199509 | 413.00 | 495.00 | 375 666 | 383.00 | 450.00 | 43 068 | graf |
| 199508 | 225.00 | 495.00 | 218 269 | 243.00 | 440.00 | 44 597 | graf |
| 199507 | 196.00 | 223.00 | 9 780 | 195.00 | 416.00 | 27 542 | graf |
| 199506 | 220.00 | 345.00 | 38 814 | 243.00 | 332.00 | 26 826 | graf |
| 199505 | 307.00 | 341.00 | 38 941 | 300.00 | 360.00 | 18 320 | graf |
| 199504 | 319.00 | 370.00 | 38 216 | 320.00 | 420.00 | 19 537 | graf |
| 199503 | 388.00 | 475.00 | 32 572 | 400.00 | 420.00 | 4 000 | graf |
| 199502 | 500.00 | 550.00 | 19 792 | 431.00 | 550.00 | 40 266 | graf |
| 199501 | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
| 199412 | 484.00 | 660.00 | 58 080 | - | - | - | graf |
| 199411 | 417.00 | 525.00 | 45 542 | - | - | - | graf |
| 199410 | 530.00 | 585.00 | 49 550 | - | - | - | graf |
| 199409 | 590.00 | 625.00 | 150 555 | - | - | - | graf |
| 199408 | 590.00 | 605.00 | 92 218 | - | - | - | graf |
| 199407 | 500.00 | 640.00 | 56 100 | - | - | - | graf |
| 199406 | 495.00 | 682.00 | 79 928 | - | - | - | graf |
| 199405 | 630.00 | 655.00 | 78 377 | - | - | - | graf |
| 199404 | 610.00 | 750.00 | 50 656 | - | - | - | graf |
| 199403 | 530.00 | 660.00 | 224 060 | - | - | - | graf |
| 199402 | 406.00 | 501.00 | 31 878 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 30 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
