SLÉVÁRNA LIBEREC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SLÉVÁRNA LIBEREC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 43.59 |
| První kotace | 30.11.1993 | 500.00 |
| Minimální cena | 10.03.1997 | 23.02 |
| Maximální cena | 30.11.1993 | 500.00 |
| Celkový objem | 1 327 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 6.00 |
| První kotace | 10.01.1995 | 66.00 |
| Minimální cena | 12.12.2001 | 6.00 |
| Maximální cena | 02.09.1998 | 300.00 |
| Celkový objem | 5 428 913.70 | |
| SLÉVÁRNA LIBEREC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 6.00 | 9.00 | 2 511 | graf |
| 200111 | - | - | - | 9.00 | 10.00 | 2 889 | graf |
| 200110 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 9 720 | graf |
| 200107 | - | - | - | 12.00 | 12.00 | 1 344 | graf |
| 200106 | - | - | - | 12.00 | 12.00 | 1 572 | graf |
| 200105 | - | - | - | 12.00 | 12.00 | 2 580 | graf |
| 200104 | - | - | - | 12.00 | 13.00 | 21 500 | graf |
| 200103 | - | - | - | 13.00 | 13.00 | 7 860 | graf |
| 200102 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200101 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200012 | - | - | - | 13.00 | 13.00 | 3 990 | graf |
| 200011 | - | - | - | 13.00 | 13.00 | 1 080 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 710 | graf |
| 200009 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200007 | - | - | - | 13.00 | 13.00 | 2 795 | graf |
| 200006 | - | - | - | 13.00 | 15.00 | 2 042 | graf |
| 200005 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 13.00 | 17.00 | 6 824 | graf |
| 200003 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 200002 | - | - | - | 21.00 | 23.00 | 10 805 | graf |
| 200001 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 19.00 | 5 632 | graf |
| 199911 | - | - | - | 19.00 | 20.00 | 1 115 501 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 527 180 | graf |
| 199909 | - | - | - | 17.00 | 19.00 | 1 414 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 2 011 792 | graf |
| 199907 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 17.00 | 240 | graf |
| 199905 | - | - | - | 15.00 | 20.00 | 2 457 | graf |
| 199904 | - | - | - | 14.00 | 20.00 | 8 569 | graf |
| 199903 | - | - | - | 16.00 | 23.00 | 2 345 | graf |
| 199902 | - | - | - | 20.00 | 25.00 | 21 028 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 1 304 | graf |
| 199812 | - | - | - | 19.00 | 20.00 | 1 138 306 | graf |
| 199811 | - | - | - | 18.00 | 23.00 | 912 | graf |
| 199810 | - | - | - | 25.00 | 80.00 | 25 332 | graf |
| 199809 | - | - | - | 72.00 | 300.00 | 27 580 | graf |
| 199808 | - | - | - | 18.00 | 300.00 | 273 | graf |
| 199807 | - | - | - | 14.00 | 18.00 | 2 790 | graf |
| 199806 | - | - | - | 12.00 | 14.00 | 3 619 | graf |
| 199805 | - | - | - | 11.00 | 17.00 | 1 465 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 2 248 | graf |
| 199803 | - | - | - | 15.00 | 17.00 | 4 550 | graf |
| 199802 | - | - | - | 16.00 | 18.00 | 3 536 | graf |
| 199801 | - | - | - | 19.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 29.00 | 40.00 | 1 205 | graf |
| 199711 | - | - | - | 30.00 | 33.00 | 37 985 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 5 014 | graf |
| 199709 | - | - | - | 16.00 | 33.00 | 2 976 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 108 | graf |
| 199707 | - | - | - | 15.00 | 26.00 | 3 316 | graf |
| 199706 | - | - | - | 10.00 | 21.00 | 130 | graf |
| 199705 | 27.00 | 44.00 | 2 164 | 20.00 | 21.00 | 881 | graf |
| 199704 | 26.00 | 30.00 | 2 349 | 18.00 | 22.00 | 6 114 | graf |
| 199703 | 23.00 | 27.00 | 22 906 | 17.00 | 40.00 | 525 | graf |
| 199702 | 23.00 | 35.00 | 7 366 | 40.00 | 44.00 | 0 | graf |
| 199701 | 35.00 | 58.00 | 33 456 | 43.00 | 49.00 | 2 458 | graf |
| 199612 | 41.00 | 65.00 | 23 772 | 41.00 | 65.00 | 1 230 | graf |
| 199611 | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
| 199610 | 57.00 | 80.00 | 34 613 | 59.00 | 72.00 | 25 350 | graf |
| 199609 | 52.00 | 66.00 | 11 426 | 61.00 | 70.00 | 18 108 | graf |
| 199608 | 66.00 | 86.00 | 9 930 | 65.00 | 80.00 | 22 566 | graf |
| 199607 | 81.00 | 100.00 | 86 279 | 76.00 | 95.00 | 10 985 | graf |
| 199606 | 81.00 | 87.00 | 20 179 | 72.00 | 82.00 | 28 564 | graf |
| 199605 | 81.00 | 100.00 | 89 093 | 82.00 | 91.00 | 36 385 | graf |
| 199604 | 81.00 | 90.00 | 43 587 | 85.00 | 90.00 | 36 226 | graf |
| 199603 | 81.00 | 81.00 | 63 909 | 90.00 | 100.00 | 22 140 | graf |
| 199602 | 81.00 | 81.00 | 68 607 | 58.00 | 91.00 | 49 736 | graf |
| 199601 | 70.00 | 85.00 | 23 693 | 61.00 | 62.00 | 4 503 | graf |
| 199512 | 70.00 | 75.00 | 45 085 | 57.00 | 65.00 | 11 216 | graf |
| 199511 | 75.00 | 80.00 | 64 183 | 62.00 | 117.00 | 11 308 | graf |
| 199510 | 83.00 | 95.00 | 86 580 | 117.00 | 130.00 | 520 | graf |
| 199509 | 80.00 | 90.00 | 46 371 | 121.00 | 252.00 | 28 992 | graf |
| 199508 | 64.00 | 93.00 | 30 590 | 61.00 | 252.00 | 6 352 | graf |
| 199507 | 59.00 | 68.00 | 49 273 | 50.00 | 61.00 | 13 364 | graf |
| 199506 | 65.00 | 72.00 | 23 449 | 36.00 | 71.00 | 5 024 | graf |
| 199505 | 72.00 | 75.00 | 7 860 | 68.00 | 75.00 | 7 644 | graf |
| 199504 | 72.00 | 76.00 | 35 819 | 75.00 | 79.00 | 0 | graf |
| 199503 | 69.00 | 80.00 | 59 577 | 79.00 | 79.00 | 0 | graf |
| 199502 | 70.00 | 80.00 | 30 824 | 62.00 | 85.00 | 8 365 | graf |
| 199501 | 64.00 | 78.00 | 11 271 | 62.00 | 72.00 | 5 601 | graf |
| 199412 | 75.00 | 83.00 | 11 821 | - | - | - | graf |
| 199411 | 63.00 | 78.00 | 21 150 | - | - | - | graf |
| 199410 | 78.00 | 101.00 | 19 832 | - | - | - | graf |
| 199409 | 72.00 | 110.00 | 12 797 | - | - | - | graf |
| 199408 | 87.00 | 125.00 | 24 521 | - | - | - | graf |
| 199407 | 93.00 | 120.00 | 3 961 | - | - | - | graf |
| 199406 | 95.00 | 143.00 | 15 816 | - | - | - | graf |
| 199405 | 131.00 | 200.00 | 52 590 | - | - | - | graf |
| 199404 | 122.00 | 180.00 | 44 868 | - | - | - | graf |
| 199403 | 136.00 | 248.00 | 690 | - | - | - | graf |
| 199402 | 251.00 | 324.00 | 8 785 | - | - | - | graf |
| 199401 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199312 | 400.00 | 400.00 | 22 400 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
