FERONA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FERONA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 06.09.1999 | 110.00 |
| První kotace | 06.01.1994 | 330.00 |
| Minimální cena | 09.09.1998 | 28.99 |
| Maximální cena | 25.08.1994 | 562.00 |
| Celkový objem | 36 780 680.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 03.09.1999 | 98.30 |
| První kotace | 10.01.1995 | 330.00 |
| Minimální cena | 02.09.1998 | 28.00 |
| Maximální cena | 17.02.1995 | 349.70 |
| Celkový objem | 18 030 913.30 | |
| FERONA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 199909 | 110.00 | 110.00 | 8 250 | 98.00 | 115.00 | 27 485 | graf |
| 199908 | 110.00 | 180.00 | 120 310 | 101.00 | 200.00 | 619 740 | graf |
| 199907 | 102.00 | 172.00 | 107 505 | 80.00 | 219.00 | 1 078 381 | graf |
| 199906 | 73.00 | 145.00 | 94 275 | 89.00 | 220.00 | 1 697 534 | graf |
| 199905 | 60.00 | 73.00 | 105 907 | 50.00 | 81.00 | 114 849 | graf |
| 199904 | 63.00 | 75.00 | 38 710 | 50.00 | 69.00 | 90 179 | graf |
| 199903 | 61.00 | 75.00 | 297 885 | 57.00 | 74.00 | 166 674 | graf |
| 199902 | 62.00 | 75.00 | 102 761 | 43.00 | 65.00 | 62 041 | graf |
| 199901 | 56.00 | 75.00 | 128 997 | 39.00 | 70.00 | 429 237 | graf |
| 199812 | 66.00 | 73.00 | 74 889 | 59.00 | 74.00 | 2 701 081 | graf |
| 199811 | 68.00 | 75.00 | 503 202 | 69.00 | 74.00 | 222 347 | graf |
| 199810 | 50.00 | 65.00 | 311 521 | 43.00 | 72.00 | 458 124 | graf |
| 199809 | 29.00 | 50.00 | 35 657 | 28.00 | 47.00 | 109 780 | graf |
| 199808 | 38.00 | 39.00 | 7 488 | 28.00 | 39.00 | 40 050 | graf |
| 199807 | 33.00 | 39.00 | 5 596 | 34.00 | 39.00 | 49 896 | graf |
| 199806 | 32.00 | 44.00 | 14 048 | 34.00 | 41.00 | 151 334 | graf |
| 199805 | 43.00 | 50.00 | 63 454 | 36.00 | 48.00 | 115 222 | graf |
| 199804 | 48.00 | 56.00 | 128 915 | 47.00 | 51.00 | 401 291 | graf |
| 199803 | 49.00 | 53.00 | 173 432 | 43.00 | 52.00 | 126 548 | graf |
| 199802 | 47.00 | 54.00 | 47 633 | 44.00 | 53.00 | 96 416 | graf |
| 199801 | 45.00 | 55.00 | 481 618 | 47.00 | 55.00 | 124 614 | graf |
| 199712 | 51.00 | 59.00 | 2 171 672 | 41.00 | 55.00 | 137 902 | graf |
| 199711 | 42.00 | 50.00 | 484 981 | 41.00 | 49.00 | 310 113 | graf |
| 199710 | 41.00 | 58.00 | 206 579 | 37.00 | 56.00 | 156 556 | graf |
| 199709 | 40.00 | 57.00 | 306 447 | 39.00 | 55.00 | 87 579 | graf |
| 199708 | 39.00 | 43.00 | 30 527 | 39.00 | 42.00 | 72 195 | graf |
| 199707 | 39.00 | 50.00 | 159 781 | 38.00 | 43.00 | 44 641 | graf |
| 199706 | 46.00 | 60.00 | 197 420 | 41.00 | 53.00 | 39 950 | graf |
| 199705 | 43.00 | 49.00 | 118 175 | 39.00 | 48.00 | 75 079 | graf |
| 199704 | 40.00 | 57.00 | 127 728 | 40.00 | 56.00 | 110 768 | graf |
| 199703 | 45.00 | 73.00 | 414 058 | 45.00 | 70.00 | 224 390 | graf |
| 199702 | 72.00 | 83.00 | 422 025 | 69.00 | 80.00 | 172 357 | graf |
| 199701 | 77.00 | 89.00 | 313 211 | 77.00 | 82.00 | 132 628 | graf |
| 199612 | 73.00 | 85.00 | 358 445 | 78.00 | 89.00 | 231 392 | graf |
| 199611 | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
| 199610 | 104.00 | 128.00 | 817 378 | 100.00 | 125.00 | 351 892 | graf |
| 199609 | 120.00 | 140.00 | 987 456 | 119.00 | 140.00 | 326 204 | graf |
| 199608 | 114.00 | 135.00 | 1 547 757 | 112.00 | 136.00 | 350 022 | graf |
| 199607 | 115.00 | 125.00 | 484 667 | 111.00 | 122.00 | 263 206 | graf |
| 199606 | 120.00 | 131.00 | 615 184 | 115.00 | 130.00 | 258 272 | graf |
| 199605 | 121.00 | 140.00 | 1 508 008 | 115.00 | 130.00 | 533 044 | graf |
| 199604 | 122.00 | 138.00 | 793 831 | 119.00 | 137.00 | 434 313 | graf |
| 199603 | 137.00 | 152.00 | 1 121 453 | 135.00 | 145.00 | 532 100 | graf |
| 199602 | 136.00 | 155.00 | 1 726 935 | 135.00 | 150.00 | 583 482 | graf |
| 199601 | 135.00 | 155.00 | 717 620 | 129.00 | 150.00 | 251 341 | graf |
| 199512 | 132.00 | 152.00 | 650 061 | 131.00 | 150.00 | 218 988 | graf |
| 199511 | 143.00 | 160.00 | 1 525 343 | 131.00 | 156.00 | 418 071 | graf |
| 199510 | 156.00 | 200.00 | 2 239 378 | 160.00 | 214.00 | 537 050 | graf |
| 199509 | 135.00 | 210.00 | 2 298 902 | 127.00 | 211.00 | 361 383 | graf |
| 199508 | 101.00 | 152.00 | 872 161 | 99.00 | 151.00 | 385 185 | graf |
| 199507 | 100.00 | 107.00 | 238 263 | 95.00 | 120.00 | 90 408 | graf |
| 199506 | 92.00 | 156.00 | 371 524 | 100.00 | 144.00 | 275 546 | graf |
| 199505 | 133.00 | 165.00 | 638 714 | 127.00 | 160.00 | 236 224 | graf |
| 199504 | 166.00 | 215.00 | 710 802 | 150.00 | 202.00 | 188 986 | graf |
| 199503 | 186.00 | 290.00 | 944 488 | 190.00 | 202.00 | 55 580 | graf |
| 199502 | 285.00 | 315.00 | 320 213 | 262.00 | 350.00 | 108 933 | graf |
| 199501 | 263.00 | 315.00 | 121 256 | 276.00 | 345.00 | 143 938 | graf |
| 199412 | 315.00 | 341.00 | 215 460 | - | - | - | graf |
| 199411 | 317.00 | 350.00 | 708 157 | - | - | - | graf |
| 199410 | 331.00 | 409.00 | 416 064 | - | - | - | graf |
| 199409 | 360.00 | 430.00 | 518 613 | - | - | - | graf |
| 199408 | 312.00 | 562.00 | 1 214 365 | - | - | - | graf |
| 199407 | 340.00 | 415.00 | 675 689 | - | - | - | graf |
| 199406 | 290.00 | 405.00 | 682 057 | - | - | - | graf |
| 199405 | 278.00 | 342.00 | 791 856 | - | - | - | graf |
| 199404 | 341.00 | 400.00 | 608 435 | - | - | - | graf |
| 199403 | 281.00 | 355.00 | 545 158 | - | - | - | graf |
| 199402 | 350.00 | 400.00 | 272 690 | - | - | - | graf |
| 199401 | 330.00 | 481.00 | 106 701 | - | - | - | graf |
Zpravodajství k akcii FERONA
23.01.1998 Ferona odhaduje svůj letošní zisk (AliaWeb)
01.07.1997 Ferona s vyšším ziskem, ale bez dividend (Credittex a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
