INGSTAV OPAVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INGSTAV OPAVA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 28.31 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 28.05.1997 | 28.31 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 304 041.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 02.03.2001 | 79.40 |
| První kotace | 10.01.1995 | 210.00 |
| Minimální cena | 14.06.1999 | 17.00 |
| Maximální cena | 10.02.1995 | 445.00 |
| Celkový objem | 4 672 891.40 | |
| INGSTAV OPAVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200103 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200102 | - | - | - | 63.00 | 79.00 | 0 | graf |
| 200101 | - | - | - | 43.00 | 66.00 | 0 | graf |
| 200012 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200011 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200010 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200009 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200008 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 3 392 | graf |
| 200004 | - | - | - | 27.00 | 40.00 | 4 559 | graf |
| 200003 | - | - | - | 27.00 | 27.00 | 1 566 | graf |
| 200002 | - | - | - | 26.00 | 30.00 | 4 707 | graf |
| 200001 | - | - | - | 24.00 | 59.00 | 3 364 | graf |
| 199912 | - | - | - | 62.00 | 122.00 | 359 310 | graf |
| 199911 | - | - | - | 66.00 | 106.00 | 18 866 | graf |
| 199910 | - | - | - | 43.00 | 60.00 | 5 863 | graf |
| 199909 | - | - | - | 24.00 | 62.00 | 16 396 | graf |
| 199908 | - | - | - | 24.00 | 26.00 | 3 090 208 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 1 200 | graf |
| 199906 | - | - | - | 17.00 | 25.00 | 17 801 | graf |
| 199905 | - | - | - | 23.00 | 23.00 | 4 892 | graf |
| 199904 | - | - | - | 22.00 | 23.00 | 994 | graf |
| 199903 | - | - | - | 22.00 | 35.00 | 4 490 | graf |
| 199902 | - | - | - | 37.00 | 40.00 | 9 559 | graf |
| 199901 | - | - | - | 39.00 | 47.00 | 1 247 | graf |
| 199812 | - | - | - | 47.00 | 73.00 | 64 177 | graf |
| 199811 | - | - | - | 56.00 | 78.00 | 34 894 | graf |
| 199810 | - | - | - | 61.00 | 90.00 | 54 424 | graf |
| 199809 | - | - | - | 40.00 | 56.00 | 56 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199805 | - | - | - | 44.00 | 45.00 | 1 276 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 46.00 | 19 745 | graf |
| 199802 | - | - | - | 41.00 | 46.00 | 5 684 | graf |
| 199801 | - | - | - | 45.00 | 47.00 | 4 500 | graf |
| 199712 | - | - | - | 42.00 | 47.00 | 1 302 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 2 378 | graf |
| 199710 | - | - | - | 37.00 | 60.00 | 5 338 | graf |
| 199709 | - | - | - | 40.00 | 69.00 | 12 189 | graf |
| 199708 | - | - | - | 40.00 | 45.00 | 4 988 | graf |
| 199707 | - | - | - | 40.00 | 50.00 | 7 900 | graf |
| 199706 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199705 | 28.00 | 42.00 | 5 892 | 45.00 | 46.00 | 0 | graf |
| 199704 | 44.00 | 63.00 | 8 945 | 48.00 | 75.00 | 11 811 | graf |
| 199703 | 57.00 | 63.00 | 18 837 | 50.00 | 61.00 | 7 301 | graf |
| 199702 | 50.00 | 64.00 | 27 708 | 47.00 | 56.00 | 38 172 | graf |
| 199701 | 67.00 | 78.00 | 7 410 | 53.00 | 58.00 | 1 378 | graf |
| 199612 | 64.00 | 94.00 | 3 300 | 50.00 | 62.00 | 6 828 | graf |
| 199611 | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
| 199610 | 88.00 | 109.00 | 13 603 | 61.00 | 97.00 | 20 628 | graf |
| 199609 | 90.00 | 106.00 | 6 650 | 74.00 | 115.00 | 10 405 | graf |
| 199608 | 102.00 | 125.00 | 18 897 | 86.00 | 124.00 | 17 079 | graf |
| 199607 | 113.00 | 125.00 | 4 294 | 96.00 | 125.00 | 6 862 | graf |
| 199606 | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
| 199605 | 138.00 | 153.00 | 58 864 | 135.00 | 173.00 | 10 028 | graf |
| 199604 | 153.00 | 180.00 | 64 486 | 155.00 | 180.00 | 24 142 | graf |
| 199603 | 176.00 | 185.00 | 148 690 | 161.00 | 195.00 | 46 183 | graf |
| 199602 | 176.00 | 210.00 | 82 107 | 175.00 | 210.00 | 54 488 | graf |
| 199601 | 190.00 | 219.00 | 30 173 | 200.00 | 233.00 | 11 890 | graf |
| 199512 | 194.00 | 231.00 | 42 096 | 204.00 | 235.00 | 34 393 | graf |
| 199511 | 218.00 | 280.00 | 227 704 | 196.00 | 321.00 | 37 298 | graf |
| 199510 | 185.00 | 325.00 | 354 985 | 170.00 | 332.00 | 113 977 | graf |
| 199509 | 199.00 | 220.00 | 23 838 | 180.00 | 234.00 | 59 926 | graf |
| 199508 | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
| 199507 | 186.00 | 302.00 | 196 121 | 180.00 | 226.00 | 8 460 | graf |
| 199506 | 140.00 | 196.00 | 77 520 | 168.00 | 200.00 | 62 406 | graf |
| 199505 | 168.00 | 217.00 | 27 434 | 185.00 | 356.00 | 12 465 | graf |
| 199504 | 189.00 | 267.00 | 14 328 | 356.00 | 356.00 | 0 | graf |
| 199503 | 281.00 | 343.00 | 72 798 | 324.00 | 340.00 | 0 | graf |
| 199502 | 348.00 | 465.00 | 680 934 | 327.00 | 445.00 | 166 924 | graf |
| 199501 | 242.00 | 332.00 | 268 676 | 210.00 | 298.00 | 79 833 | graf |
| 199412 | 200.00 | 231.00 | 38 300 | - | - | - | graf |
| 199411 | 180.00 | 205.00 | 121 962 | - | - | - | graf |
| 199410 | 180.00 | 200.00 | 56 454 | - | - | - | graf |
| 199409 | 171.00 | 214.00 | 42 639 | - | - | - | graf |
| 199408 | 165.00 | 209.00 | 110 297 | - | - | - | graf |
| 199407 | 163.00 | 238.00 | 68 677 | - | - | - | graf |
| 199406 | 135.00 | 150.00 | 9 150 | - | - | - | graf |
| 199405 | 125.00 | 200.00 | 12 720 | - | - | - | graf |
| 199404 | 154.00 | 259.00 | 19 420 | - | - | - | graf |
| 199403 | 177.00 | 342.00 | 80 772 | - | - | - | graf |
| 199402 | 110.00 | 161.00 | 9 605 | - | - | - | graf |
| 199401 | 136.00 | 136.00 | 408 | - | - | - | graf |
| 199312 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii INGSTAV OPAVA
22.04.1997 Ingstav Opava s čistým ziskem 963 mil kč (AliaWeb)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
