POZEM.ST.OLOMOUC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o POZEM.ST.OLOMOUC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 18.92 |
| První kotace | 27.01.1994 | 250.00 |
| Minimální cena | 17.07.1997 | 11.95 |
| Maximální cena | 08.02.1994 | 281.00 |
| Celkový objem | 3 317 167.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 27.09.2000 | 27.00 |
| První kotace | 10.01.1995 | 150.00 |
| Minimální cena | 17.06.1999 | 4.00 |
| Maximální cena | 18.01.1995 | 950.00 |
| Celkový objem | 1 930 909.60 | |
| POZEM.ST.OLOMOUC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200009 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 200004 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 11.00 | 192 | graf |
| 199904 | - | - | - | 12.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 31.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 12.00 | 4 000 | graf |
| 199812 | - | - | - | 11.00 | 12.00 | 600 | graf |
| 199811 | - | - | - | 11.00 | 14.00 | 960 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 325 | graf |
| 199809 | - | - | - | 12.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 17.00 | 3 350 | graf |
| 199807 | - | - | - | 18.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199805 | - | - | - | 23.00 | 27.00 | 9 430 | graf |
| 199804 | - | - | - | 27.00 | 43.00 | 14 069 | graf |
| 199803 | - | - | - | 43.00 | 57.00 | 8 303 | graf |
| 199802 | - | - | - | 39.00 | 61.00 | 17 251 | graf |
| 199801 | - | - | - | 39.00 | 98.00 | 2 451 | graf |
| 199712 | - | - | - | 45.00 | 92.00 | 193 258 | graf |
| 199711 | - | - | - | 18.00 | 41.00 | 92 016 | graf |
| 199710 | - | - | - | 16.00 | 19.00 | 6 427 | graf |
| 199709 | 19.00 | 30.00 | 2 300 | 20.00 | 32.00 | 4 218 | graf |
| 199708 | 20.00 | 30.00 | 751 | 22.00 | 35.00 | 1 243 | graf |
| 199707 | 12.00 | 19.00 | 0 | 14.00 | 28.00 | 0 | graf |
| 199706 | 15.00 | 35.00 | 2 675 | 31.00 | 35.00 | 0 | graf |
| 199705 | 32.00 | 35.00 | 829 | 35.00 | 39.00 | 0 | graf |
| 199704 | 33.00 | 38.00 | 9 081 | 37.00 | 44.00 | 34 361 | graf |
| 199703 | 30.00 | 36.00 | 180 | 35.00 | 43.00 | 11 002 | graf |
| 199702 | 36.00 | 42.00 | 4 166 | 32.00 | 40.00 | 9 323 | graf |
| 199701 | 44.00 | 44.00 | 0 | 32.00 | 38.00 | 2 703 | graf |
| 199612 | 44.00 | 48.00 | 1 704 | 31.00 | 34.00 | 2 400 | graf |
| 199611 | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
| 199610 | 52.00 | 53.00 | 2 496 | 45.00 | 54.00 | 9 116 | graf |
| 199609 | 50.00 | 62.00 | 17 541 | 45.00 | 70.00 | 22 210 | graf |
| 199608 | 65.00 | 127.00 | 16 206 | 45.00 | 128.00 | 7 545 | graf |
| 199607 | 120.00 | 145.00 | 206 290 | 124.00 | 157.00 | 46 548 | graf |
| 199606 | 143.00 | 160.00 | 127 495 | 144.00 | 170.00 | 57 462 | graf |
| 199605 | 160.00 | 178.00 | 294 647 | 155.00 | 177.00 | 172 900 | graf |
| 199604 | 155.00 | 183.00 | 347 649 | 156.00 | 177.00 | 318 351 | graf |
| 199603 | 153.00 | 161.00 | 286 621 | 147.00 | 162.00 | 278 034 | graf |
| 199602 | 136.00 | 163.00 | 289 747 | 145.00 | 173.00 | 181 066 | graf |
| 199601 | 115.00 | 132.00 | 51 791 | 112.00 | 150.00 | 113 334 | graf |
| 199512 | 112.00 | 153.00 | 134 947 | 100.00 | 148.00 | 31 803 | graf |
| 199511 | 95.00 | 139.00 | 96 307 | 91.00 | 135.00 | 35 605 | graf |
| 199510 | 106.00 | 163.00 | 359 646 | 100.00 | 140.00 | 48 900 | graf |
| 199509 | 111.00 | 156.00 | 218 556 | 104.00 | 126.00 | 55 429 | graf |
| 199508 | 102.00 | 130.00 | 139 918 | 85.00 | 123.00 | 11 065 | graf |
| 199507 | 102.00 | 116.00 | 66 560 | 89.00 | 125.00 | 14 849 | graf |
| 199506 | 89.00 | 114.00 | 51 471 | 121.00 | 159.00 | 39 534 | graf |
| 199505 | 67.00 | 94.00 | 15 234 | 90.00 | 121.00 | 58 017 | graf |
| 199504 | 58.00 | 84.00 | 46 532 | 110.00 | 126.00 | 0 | graf |
| 199503 | 73.00 | 96.00 | 48 725 | 126.00 | 126.00 | 0 | graf |
| 199502 | 91.00 | 113.00 | 10 648 | 316.00 | 730.00 | 0 | graf |
| 199501 | 98.00 | 108.00 | 7 688 | 135.00 | 950.00 | 0 | graf |
| 199412 | 100.00 | 126.00 | 26 608 | - | - | - | graf |
| 199411 | 84.00 | 109.00 | 33 034 | - | - | - | graf |
| 199410 | 104.00 | 121.00 | 18 735 | - | - | - | graf |
| 199409 | 99.00 | 116.00 | 51 806 | - | - | - | graf |
| 199408 | 102.00 | 126.00 | 0 | - | - | - | graf |
| 199407 | 100.00 | 140.00 | 12 521 | - | - | - | graf |
| 199406 | 104.00 | 143.00 | 1 719 | - | - | - | graf |
| 199405 | 118.00 | 200.00 | 54 603 | - | - | - | graf |
| 199404 | 198.00 | 220.00 | 107 114 | - | - | - | graf |
| 199403 | 146.00 | 257.00 | 57 717 | - | - | - | graf |
| 199402 | 125.00 | 281.00 | 16 600 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii POZEM.ST.OLOMOUC
18.07.2002 Vitouš uznán vinným (Anopress) Z domova
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
