SHD-KOMES - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SHD-KOMES
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 12.02.1999 | 138.48 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 03.04.1995 | 61.75 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 3 378 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.03.2002 | 174.20 |
| První kotace | 10.01.1995 | 104.00 |
| Minimální cena | 09.04.1999 | 1.00 |
| Maximální cena | 28.08.1997 | 267.00 |
| Celkový objem | 1 923 787.10 | |
| SHD-KOMES - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 173.00 | 174.00 | 13 588 | graf |
| 200202 | - | - | - | 123.00 | 169.00 | 39 749 | graf |
| 200201 | - | - | - | 60.00 | 112.00 | 33 000 | graf |
| 200112 | - | - | - | 60.00 | 70.00 | 24 141 | graf |
| 200111 | - | - | - | 56.00 | 81.00 | 36 231 | graf |
| 200110 | - | - | - | 65.00 | 92.00 | 41 870 | graf |
| 200109 | - | - | - | 54.00 | 101.00 | 11 072 | graf |
| 200108 | - | - | - | 54.00 | 109.00 | 8 743 | graf |
| 200107 | - | - | - | 75.00 | 94.00 | 6 718 | graf |
| 200106 | - | - | - | 70.00 | 103.00 | 10 601 | graf |
| 200105 | - | - | - | 70.00 | 83.00 | 11 955 | graf |
| 200104 | - | - | - | 66.00 | 87.00 | 33 103 | graf |
| 200103 | - | - | - | 74.00 | 95.00 | 5 886 | graf |
| 200102 | - | - | - | 57.00 | 84.00 | 1 564 | graf |
| 200101 | - | - | - | 62.00 | 63.00 | 4 101 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 0 | graf |
| 200011 | - | - | - | 62.00 | 70.00 | 23 764 | graf |
| 200010 | - | - | - | 61.00 | 71.00 | 4 099 | graf |
| 200009 | - | - | - | 55.00 | 68.00 | 4 946 | graf |
| 200008 | - | - | - | 55.00 | 55.00 | 7 378 | graf |
| 200007 | - | - | - | 55.00 | 59.00 | 4 953 | graf |
| 200006 | - | - | - | 55.00 | 55.00 | 2 840 | graf |
| 200005 | - | - | - | 55.00 | 60.00 | 1 010 | graf |
| 200004 | - | - | - | 55.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 73.00 | 10 194 | graf |
| 200002 | - | - | - | 59.00 | 75.00 | 972 | graf |
| 200001 | - | - | - | 39.00 | 79.00 | 10 829 | graf |
| 199912 | - | - | - | 63.00 | 82.00 | 13 781 | graf |
| 199911 | - | - | - | 45.00 | 63.00 | 5 546 | graf |
| 199910 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 36.00 | 41.00 | 3 728 | graf |
| 199908 | - | - | - | 29.00 | 36.00 | 1 680 | graf |
| 199907 | - | - | - | 15.00 | 28.00 | 2 754 | graf |
| 199906 | - | - | - | 6.00 | 16.00 | 540 | graf |
| 199905 | - | - | - | 5.00 | 12.00 | 1 207 | graf |
| 199904 | - | - | - | 1.00 | 11.00 | 760 | graf |
| 199903 | - | - | - | 1.00 | 19.00 | 0 | graf |
| 199902 | 138.00 | 170.00 | 170 | 21.00 | 43.00 | 0 | graf |
| 199901 | 170.00 | 170.00 | 0 | 43.00 | 53.00 | 0 | graf |
| 199812 | 68.00 | 162.00 | 0 | 27.00 | 77.00 | 0 | graf |
| 199811 | 68.00 | 68.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199810 | 68.00 | 68.00 | 0 | 28.00 | 54.00 | 1 410 | graf |
| 199809 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199808 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199807 | 68.00 | 68.00 | 0 | 54.00 | 60.00 | 2 160 | graf |
| 199806 | 64.00 | 68.00 | 608 | 66.00 | 136.00 | 1 756 | graf |
| 199805 | 64.00 | 64.00 | 0 | 53.00 | 136.00 | 10 284 | graf |
| 199804 | 64.00 | 75.00 | 772 | 39.00 | 55.00 | 29 253 | graf |
| 199803 | 75.00 | 75.00 | 0 | 59.00 | 85.00 | 16 458 | graf |
| 199802 | 75.00 | 87.00 | 900 | 85.00 | 85.00 | 17 850 | graf |
| 199801 | 87.00 | 87.00 | 0 | 85.00 | 93.00 | 4 080 | graf |
| 199712 | 87.00 | 102.00 | 262 | 79.00 | 113.00 | 765 | graf |
| 199711 | 107.00 | 209.00 | 0 | 125.00 | 200.00 | 13 100 | graf |
| 199710 | 200.00 | 232.00 | 19 658 | 187.00 | 251.00 | 121 622 | graf |
| 199709 | 232.00 | 256.00 | 28 560 | 239.00 | 265.00 | 144 226 | graf |
| 199708 | 181.00 | 279.00 | 107 428 | 200.00 | 267.00 | 86 148 | graf |
| 199707 | 135.00 | 181.00 | 5 607 | 145.00 | 232.00 | 85 680 | graf |
| 199706 | 130.00 | 158.00 | 1 801 | 108.00 | 152.00 | 15 288 | graf |
| 199705 | 130.00 | 131.00 | 35 193 | 108.00 | 126.00 | 2 712 | graf |
| 199704 | 130.00 | 137.00 | 62 508 | 130.00 | 177.00 | 19 710 | graf |
| 199703 | 123.00 | 159.00 | 12 170 | 177.00 | 196.00 | 0 | graf |
| 199702 | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
| 199701 | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
| 199612 | 200.00 | 250.00 | 284 980 | 169.00 | 259.00 | 83 313 | graf |
| 199611 | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
| 199610 | 170.00 | 210.00 | 324 680 | 143.00 | 182.00 | 35 585 | graf |
| 199609 | 171.00 | 219.00 | 267 307 | 132.00 | 185.00 | 48 014 | graf |
| 199608 | 123.00 | 209.00 | 167 607 | 126.00 | 175.00 | 52 242 | graf |
| 199607 | 82.00 | 160.00 | 187 577 | 72.00 | 154.00 | 49 578 | graf |
| 199606 | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
| 199605 | 100.00 | 110.00 | 47 842 | 93.00 | 121.00 | 80 085 | graf |
| 199604 | 100.00 | 111.00 | 33 041 | 89.00 | 116.00 | 46 480 | graf |
| 199603 | 108.00 | 132.00 | 72 193 | 93.00 | 141.00 | 37 915 | graf |
| 199602 | 138.00 | 176.00 | 284 681 | 107.00 | 200.00 | 85 264 | graf |
| 199601 | 164.00 | 189.00 | 117 978 | 142.00 | 200.00 | 80 325 | graf |
| 199512 | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
| 199511 | 110.00 | 135.00 | 125 808 | 105.00 | 135.00 | 47 072 | graf |
| 199510 | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
| 199509 | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
| 199508 | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
| 199507 | 92.00 | 98.00 | 22 398 | 91.00 | 99.00 | 0 | graf |
| 199506 | 95.00 | 98.00 | 54 415 | 81.00 | 95.00 | 20 660 | graf |
| 199505 | 83.00 | 99.00 | 19 293 | 90.00 | 100.00 | 9 942 | graf |
| 199504 | 62.00 | 79.00 | 26 250 | 90.00 | 100.00 | 3 600 | graf |
| 199503 | 65.00 | 139.00 | 31 410 | 89.00 | 100.00 | 9 740 | graf |
| 199502 | 113.00 | 132.00 | 4 320 | 96.00 | 101.00 | 2 578 | graf |
| 199501 | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
| 199412 | 80.00 | 99.00 | 4 251 | - | - | - | graf |
| 199411 | 94.00 | 116.00 | 1 600 | - | - | - | graf |
| 199410 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 199409 | 100.00 | 169.00 | 7 961 | - | - | - | graf |
| 199408 | 117.00 | 188.00 | 7 689 | - | - | - | graf |
| 199407 | 132.00 | 163.00 | 7 428 | - | - | - | graf |
| 199406 | 140.00 | 156.00 | 2 272 | - | - | - | graf |
| 199405 | 157.00 | 266.00 | 23 082 | - | - | - | graf |
| 199404 | 316.00 | 316.00 | 0 | - | - | - | graf |
| 199403 | 188.00 | 631.00 | 0 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
