NATE CHOTĚBOŘ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o NATE CHOTĚBOŘ
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 85.00 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.05.1997 | 78.47 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 21 298 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 108.00 |
| První kotace | 10.01.1995 | 810.00 |
| Minimální cena | 13.06.2000 | 14.30 |
| Maximální cena | 01.02.1996 | 1 916.00 |
| Celkový objem | 2 461 600.90 | |
| NATE CHOTĚBOŘ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 60.00 | 108.00 | 962 | graf |
| 200202 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 200201 | - | - | - | 60.00 | 60.00 | 2 760 | graf |
| 200112 | - | - | - | 53.00 | 66.00 | 25 941 | graf |
| 200111 | - | - | - | 58.00 | 64.00 | 13 351 | graf |
| 200110 | - | - | - | 52.00 | 57.00 | 2 912 | graf |
| 200109 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 200108 | - | - | - | 56.00 | 57.00 | 456 | graf |
| 200107 | - | - | - | 56.00 | 56.00 | 1 960 | graf |
| 200106 | - | - | - | 56.00 | 58.00 | 1 760 | graf |
| 200105 | - | - | - | 58.00 | 58.00 | 575 | graf |
| 200104 | - | - | - | 56.00 | 58.00 | 516 | graf |
| 200103 | - | - | - | 55.00 | 56.00 | 774 | graf |
| 200102 | - | - | - | 55.00 | 55.00 | 1 540 | graf |
| 200101 | - | - | - | 55.00 | 58.00 | 550 | graf |
| 200012 | - | - | - | 55.00 | 55.00 | 2 035 | graf |
| 200011 | - | - | - | 46.00 | 55.00 | 1 088 | graf |
| 200010 | - | - | - | 51.00 | 73.00 | 304 | graf |
| 200009 | - | - | - | 81.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 141.00 | 321.00 | 0 | graf |
| 200007 | - | - | - | 48.00 | 266.00 | 363 | graf |
| 200006 | - | - | - | 14.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 77.00 | 197 | graf |
| 200004 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 77.00 | 79.00 | 462 | graf |
| 200002 | - | - | - | 77.00 | 100.00 | 2 540 | graf |
| 200001 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199911 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199910 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199909 | - | - | - | 93.00 | 94.00 | 0 | graf |
| 199908 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199907 | - | - | - | 93.00 | 93.00 | 1 767 | graf |
| 199906 | - | - | - | 85.00 | 85.00 | 73 428 | graf |
| 199905 | - | - | - | 75.00 | 128.00 | 4 360 | graf |
| 199904 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 199903 | - | - | - | 120.00 | 128.00 | 968 | graf |
| 199902 | - | - | - | 122.00 | 188.00 | 1 220 | graf |
| 199901 | - | - | - | 180.00 | 188.00 | 138 700 | graf |
| 199812 | - | - | - | 167.00 | 180.00 | 9 583 | graf |
| 199811 | - | - | - | 172.00 | 180.00 | 5 539 | graf |
| 199810 | - | - | - | 118.00 | 185.00 | 4 133 | graf |
| 199809 | - | - | - | 66.00 | 125.00 | 2 828 | graf |
| 199808 | - | - | - | 56.00 | 62.00 | 2 620 | graf |
| 199807 | - | - | - | 50.00 | 56.00 | 2 690 | graf |
| 199806 | - | - | - | 50.00 | 55.00 | 2 359 | graf |
| 199805 | - | - | - | 55.00 | 56.00 | 491 | graf |
| 199804 | - | - | - | 56.00 | 59.00 | 1 456 | graf |
| 199803 | - | - | - | 54.00 | 56.00 | 504 | graf |
| 199802 | - | - | - | 54.00 | 59.00 | 540 | graf |
| 199801 | - | - | - | 59.00 | 62.00 | 1 364 | graf |
| 199712 | - | - | - | 52.00 | 62.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 10 416 | graf |
| 199710 | - | - | - | 49.00 | 55.00 | 914 | graf |
| 199709 | - | - | - | 51.00 | 55.00 | 1 026 | graf |
| 199708 | - | - | - | 50.00 | 51.00 | 1 100 | graf |
| 199707 | - | - | - | 36.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 33.00 | 81.00 | 2 038 | graf |
| 199705 | 78.00 | 145.00 | 3 757 | 77.00 | 99.00 | 5 469 | graf |
| 199704 | 135.00 | 157.00 | 1 733 | 99.00 | 160.00 | 810 | graf |
| 199703 | 157.00 | 246.00 | 2 042 | 150.00 | 190.00 | 4 547 | graf |
| 199702 | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
| 199701 | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
| 199612 | 185.00 | 253.00 | 2 330 | 262.00 | 288.00 | 11 392 | graf |
| 199611 | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
| 199610 | 269.00 | 300.00 | 12 490 | 238.00 | 289.00 | 12 150 | graf |
| 199609 | 270.00 | 400.00 | 15 100 | 225.00 | 420.00 | 3 830 | graf |
| 199608 | 280.00 | 445.00 | 23 594 | 351.00 | 435.00 | 12 258 | graf |
| 199607 | 252.00 | 280.00 | 22 616 | 249.00 | 353.00 | 52 754 | graf |
| 199606 | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
| 199605 | 528.00 | 729.00 | 91 256 | 619.00 | 721.00 | 24 168 | graf |
| 199604 | 729.00 | 1 000.00 | 55 636 | 597.00 | 840.00 | 38 248 | graf |
| 199603 | 699.00 | 1 020.00 | 109 522 | 760.00 | 946.00 | 14 335 | graf |
| 199602 | 832.00 | 1 815.00 | 246 570 | 946.00 | 1 916.00 | 51 670 | graf |
| 199601 | 1 620.00 | 1 940.00 | 545 280 | 1 550.00 | 1 893.00 | 92 644 | graf |
| 199512 | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
| 199511 | 1 500.00 | 1 800.00 | 1 061 685 | 1 406.00 | 1 650.00 | 205 623 | graf |
| 199510 | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
| 199509 | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
| 199508 | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
| 199507 | 1 490.00 | 1 675.00 | 2 090 435 | 1 266.00 | 1 560.00 | 45 502 | graf |
| 199506 | 1 440.00 | 1 850.00 | 7 863 960 | 1 249.00 | 1 717.00 | 350 355 | graf |
| 199505 | 1 000.00 | 1 375.00 | 2 455 620 | 993.00 | 1 300.00 | 199 324 | graf |
| 199504 | 1 030.00 | 1 600.00 | 1 989 585 | 921.00 | 1 410.00 | 202 852 | graf |
| 199503 | 699.00 | 1 175.00 | 643 582 | 861.00 | 1 003.00 | 8 071 | graf |
| 199502 | 820.00 | 1 100.00 | 96 704 | 800.00 | 898.00 | 1 633 | graf |
| 199501 | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
| 199412 | 567.00 | 917.00 | 72 190 | - | - | - | graf |
| 199411 | 596.00 | 740.00 | 56 112 | - | - | - | graf |
| 199410 | 730.00 | 846.00 | 36 616 | - | - | - | graf |
| 199409 | 774.00 | 890.00 | 43 992 | - | - | - | graf |
| 199408 | 855.00 | 950.00 | 76 064 | - | - | - | graf |
| 199407 | 909.00 | 955.00 | 36 260 | - | - | - | graf |
| 199406 | 860.00 | 1 100.00 | 120 824 | - | - | - | graf |
| 199405 | 989.00 | 1 110.00 | 183 654 | - | - | - | graf |
| 199404 | 1 070.00 | 1 635.00 | 243 370 | - | - | - | graf |
| 199403 | 330.00 | 1 025.00 | 0 | - | - | - | graf |
| 199402 | 251.00 | 422.00 | 3 765 | - | - | - | graf |
| 199401 | 375.00 | 843.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
